Green Plains - Preço Das Ações

Gráfico
Quotes

GPRE

29.43

Mudança Diária:

-0.52 -1.74%

Anual:

352.77%

Ok

width

height

		Preço			Dia	Ano	Data
ADM	Archer-Daniels Midland	66.46		-1.17	-1.73%	91.31%	2021-05-11
FF	FutureFuel	12.74		1.52	13.55%	19.74%	2021-05-11
GPRE	Green Plains	29.43		-0.52	-1.74%	352.77%	2021-05-11
PEIX	Alto Ingredients, Inc.	5.57		0.11	2.01%	1,174.60%	2021-05-11
REX	REX American Resources	75.04		0.75	0.98%	34.53%	2021-05-11
VLO	Valero Energy	78.15		-1.49	-1.87%	23.38%	2021-05-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13380		-21.57	-0.16%	48.63%	2021-05-11
RTY	US2000	2204		-8.35	-0.38%	72.82%	2021-05-11

GPRE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21573	0.0017	0.14%
GBPUSD	1.41564	0.0029	0.21%
AUDUSD	0.78431	0.0006	0.08%
BTCUSD	56,477.83	597	1.07%
NZDUSD	0.72718	0.0004	0.05%
USDJPY	108.62	0.2070	-0.19%
USDCNY	6.42915	0.0072	0.11%
USDCHF	0.90349	0.0030	0.33%
USDCAD	1.20864	0.0010	-0.08%
USDMXN	19.9468	0.0332	0.17%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2260	0.0012	-0.02%
USDRUB	73.9702	0.2623	-0.35%
DXY	90.113	0.0990	-0.11%
[+]

	Atual	Chg	%Chg
US30	34,252	491	-1.41%
US500	4,153.97	34	-0.82%
USNDX	13,359	0	0.00%
JP225	28,609	910	-3.08%
GB100	6,960	164	-2.30%
DE30	15,127	273	-1.77%
FR40	6,269	117	-1.83%
IT40	24,372	431	-1.74%
ES35	8,996	148	-1.62%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,225	137	-0.71%
[+]

	Atual	Chg	%Chg
Apple	125.95	0.90	-0.71%
Tesla	621.11	7.78	-1.24%
Microsoft	245.82	1.36	-0.55%
Amazon	3,231.65	41.16	1.29%
Facebook	305.88	0.05	-0.02%
Alibaba	219.46	0.07	-0.03%
Visa	226.24	0.27	0.12%
JPMorgan Chase	159.29	1.93	-1.20%
Intel	55.25	0.71	-1.27%
Johnson & Johnson	168.72	1.53	-0.90%
Procter & Gamble	137.29	0.36	-0.26%
Exxon Mobil	60.75	1.83	-2.92%
3M	203.35	3.98	-1.92%
Goldman Sachs	360.98	7.70	-2.09%
[+]

	Atual	Chg	%Chg
Crude Oil	65.4400	0.52	0.80%
Brent	68.7300	0.42	0.61%
Natural gas	2.9660	0.03	1.16%
Gasoline	2.1429	0.01	0.45%
Heating oil	2.0435	0.03	1.33%
Gold	1,834.82	0.62	-0.03%
Silver	27.553	0.24	0.89%
Copper	4.8050	0.07	1.51%
Soybeans	1,645.5000	25.50	1.57%
Wheat	754.0000	14.75	2.00%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Atual	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]