GPRE Green Plains | Preço Das Ações

Name: GPRE Green Plains | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GPRE,Green,Plains,Preço,Das,Ações,6/3/2020.

GPRE

9.38

Mudança Diária:

0.35 3.89%

Anual:

-29.58%

width

height

Preview

		Preço		Dia	Ano	Data
ADM	Archer-Daniels Midland	40.47	0.85	2.14%	2.12%	2020-06-03
FF	FutureFuel	13.88	0.47	3.50%	29.00%	2020-06-02
GPRE	Green Plains	9.38	0.35	3.89%	-29.58%	2020-06-03
PEIX	Pacific Ethanol	0.91	0.29	46.05%	-9.90%	2020-06-03
REX	REX American Resources	61.51	0.70	1.15%	-14.39%	2020-06-02
VLO	Valero Energy	70.45	2.23	3.27%	-4.60%	2020-06-03

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9684		76.49	0.80%	28.67%	2020-06-03
RTY	Russell 2000	1452		39.50	2.79%	-3.74%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,251	508	1.97%
S&P 500	3,121	40	1.30%
NASDAQ 100	9,696	39	0.40%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.61%
DAX	12,513	492	4.09%
CAC 40	5,032	181	3.73%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,572	178	1.16%
[+]

	Atual	Chg	%Chg
EURUSD	1.12389	0.0054	0.48%
GBPUSD	1.25790	0.0001	-0.01%
AUDUSD	0.69231	0.0005	0.07%
NZDUSD	0.64277	0.0041	0.65%
USDJPY	108.92	0.1230	0.11%
USDCNY	7.11946	0.0132	0.19%
USDCHF	0.96145	0.0002	-0.02%
USDCAD	1.34932	0.0016	-0.12%
USDMXN	21.7438	0.0073	0.03%
USDINR	75.3200	0.2300	0.31%
USDBRL	5.0972	0.1042	-2.00%
USDRUB	68.6200	0.0104	-0.02%
DXY	97.285	0.3881	-0.40%
BTCUSD	9,564.24	39	0.40%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7200	0.09	-0.24%
Brent	39.4000	0.20	-0.51%
Natural gas	1.8040	0.03	1.46%
Gasoline	1.1102	0.00	-0.17%
Heating oil	1.0604	0.03	-2.58%
Gold	1,697.35	31.25	-1.81%
Silver	17.6550	0.40	-2.20%
Copper	2.4880	0.01	-0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]