Valero Energy - Preço Das Ações

Preço das Ações
117.46
Mudança Diária
-1.87 -1.57%
Mensal
11.64%
Anual
-25.72%
Q2 Previsão
116.40


Preço Chg Dia Ano Data
BP 355.15 4.85 1.38% -29.49% 2025-05-06
ConocoPhillips 88.37 0.73 0.83% -28.49% 2025-05-06
CVR Energy 20.92 0.71 3.51% -28.43% 2025-05-06
Chevron 135.97 0.37 0.27% -16.20% 2025-05-06
Darling Ingredients 32.70 0.24 0.74% -26.55% 2025-05-06
Delek US 14.06 0.23 1.66% -49.64% 2025-05-06
Dow 28.97 0.03 0.09% -49.43% 2025-05-06
Devon Energy 30.80 0.18 0.59% -39.43% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Enterprise Products Partners 29.83 -0.17 -0.57% 5.22% 2025-05-06
Hess 129.61 0.62 0.48% -18.68% 2025-05-06
HF Sinclair 32.93 0.23 0.70% -40.34% 2025-05-06
Imperial Oil 94.26 0.82 0.88% -0.61% 2025-05-06
Kinder Morgan 27.25 0.41 1.53% 45.22% 2025-05-06
LyondellBasell Industries 56.11 -0.03 -0.04% -44.77% 2025-05-06
Marathon Petroleum 146.09 2.84 1.98% -19.25% 2025-05-06
MPLX 49.63 -1.01 -1.98% 19.12% 2025-05-06
Murphy Oil 21.30 0.69 3.32% -52.40% 2025-05-06
Neste 9.17 -0.28 -2.96% -58.53% 2025-05-06
ONEOK 79.61 -0.53 -0.66% 1.51% 2025-05-06
Occidental Petroleum 39.41 0.58 1.49% -39.43% 2025-05-06
Plains All American Pipeline 16.13 -0.05 -0.28% -7.80% 2025-05-06
Plains GP 17.24 -0.01 -0.03% -5.67% 2025-05-06
PBF Energy 18.83 0.39 2.09% -63.12% 2025-05-06
Phillips 66 106.37 -0.49 -0.46% -26.79% 2025-05-06
Shell 28.89 0.13 0.43% -14.74% 2025-05-06
Range Resources 35.23 0.15 0.41% -6.02% 2025-05-06
Sunoco 53.32 -1.25 -2.29% -4.08% 2025-05-06
Valero Energy 117.46 -1.87 -1.57% -25.72% 2025-05-06
Williams Companies 58.52 -1.63 -2.71% 49.52% 2025-05-06
Exxon Mobil 104.95 1.66 1.61% -10.35% 2025-05-06

Preço Dia Ano Data
US500 5621 -29.75 -0.53% 8.35% 2025-05-06