Valero Energy - Preço Das Ações

Preço das Ações
167.45
Mudança Diária
1.61 0.97%
Mensal
-0.62%
Anual
39.54%
Q2 Previsão
167.43
Preço Chg Dia Ano Data
BP BP 530.00 6.90 1.32% 0.13% 2024-04-24
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CVI CVR Energy 33.69 0.59 1.78% 22.15% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
DAR Darling Ingredients 43.14 0.26 0.61% -27.15% 2024-04-23
DK Delek US 29.75 0.13 0.44% 33.83% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
IMO Imperial Oil 96.51 0.02 0.02% 34.12% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MPC Marathon Petroleum 199.28 1.26 0.63% 57.52% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MUR Murphy Oil 46.16 0.11 0.24% 22.99% 2024-04-23
NESTE Neste 26.30 0.06 0.23% -40.36% 2024-04-24
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
OXY Occidental Petroleum 67.43 0.49 0.73% 7.44% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
PBF PBF Energy 57.39 0.84 1.49% 58.40% 2024-04-23
PSX Phillips 66 158.74 1.88 1.20% 57.65% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
RDSA Royal Dutch Shell 34.17 0.29 0.84% 21.84% 2024-04-24
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SUN Sunoco 56.64 0.74 1.32% 24.46% 2024-04-23
VLO Valero Energy 167.45 1.61 0.97% 39.54% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Preço Dia Ano Data
SPX US500 5075 59.95 1.20% 24.63% 2024-04-24