Dow Inc - Preço Das Ações

Preço das Ações
69.89
Mudança Diária
2.89%
Anual
-1.44%

Preço Dia Ano
Covestro 40.54 0.98 2.48% -28.04%
Air Liquide 161.64 1.88 1.18% 16.71%
Arkema 119.05 3.05 2.63% 10.38%
Albemarle 239.02 12.70 5.61% 50.00%
Air Products & Chemicals 239.28 6.36 2.73% -20.14%
Ashland 101.16 2.30 2.32% 14.31%
Avient Corp 47.46 0.99 2.13% -11.14%
Avery Dennison 177.92 4.45 2.57% -17.65%
Axalta Coating Systems 26.39 0.90 3.53% -18.67%
BASF 50.48 1.19 2.40% -26.81%
Berry Plastics 55.17 1.23 2.28% -21.74%
Cabot 70.10 1.29 1.87% 12.47%
Chemours Co 41.35 0.82 2.02% 20.80%
Celanese 155.42 10.74 7.42% -6.95%
CF Industries 108.31 1.30 1.21% 98.48%
Compass Minerals International 46.00 1.72 3.88% -35.36%
Corteva Inc 57.24 0.70 1.24% 23.84%
Dupont De Nemours Inc 65.57 1.44 2.25% -23.13%
Ecolab 162.77 3.43 2.15% -25.31%
Eastman Chemical 106.87 3.52 3.41% -15.88%
FMC 119.20 2.18 1.86% 1.30%
Huntsman 36.61 1.08 3.03% 23.46%
International Flavors Fragrances 129.55 1.59 1.24% -8.78%
Kronos Worldwide 16.40 0.49 3.05% -3.50%
Linde PLC 315.72 6.28 2.03% 5.94%
LyondellBasell Industries 111.40 3.99 3.71% -1.68%
Mosaic 65.58 2.50 3.96% 79.81%
Nutrien Ltd 133.26 3.01 2.31% 81.01%
Owens Corning 94.90 1.35 1.44% -10.72%
Olin 64.74 1.95 3.11% 37.66%
PPG Industries 124.22 3.75 3.11% -29.89%
RPM International 85.65 1.63 1.94% -11.24%
Sherwin-Williams 268.79 -2.58 -0.95% -5.08%
Sasol 39,954.00 222.00 0.56% 70.38%
Tronox 17.97 0.50 2.86% -24.11%
Westlake Chemical 134.15 2.28 1.73% 27.76%

Preço Dia Ano
US30 32589 431.17 1.34% -3.86%