Dow - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.22 -0.62 -1.02% 10.13% 2025-07-29
Air Liquide 175.32 2.92 1.69% 4.61% 2025-07-29
Arkema 62.70 -1.55 -2.41% -24.41% 2025-07-29
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Ashland 50.18 -0.77 -1.51% -47.90% 2025-07-29
Avient 33.08 -0.56 -1.66% -26.62% 2025-07-29
Avery Dennison 172.81 -1.55 -0.89% -20.10% 2025-07-29
Axalta Coating Systems 28.70 -0.45 -1.54% -18.47% 2025-07-29
BASF 43.90 -0.97 -2.16% 2.64% 2025-07-29
Cabot 74.57 -0.69 -0.92% -24.86% 2025-07-29
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Celanese 56.97 -0.94 -1.62% -59.19% 2025-07-29
CF Industries 93.22 0.69 0.75% 22.02% 2025-07-29
Corteva 72.88 0.48 0.66% 31.24% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.18 -0.53 -2.06% -53.22% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
FMC 42.07 -0.58 -1.36% -28.23% 2025-07-29
Huntsman 10.64 -0.22 -2.03% -55.43% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Kronos Worldwide 6.02 -0.08 -1.31% -49.79% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 83.25 1.39 1.70% 18.42% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
Olin 21.89 1.06 5.09% -51.73% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
RPM International 120.26 -1.28 -1.05% 0.54% 2025-07-29
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Sasol 9,344.00 -31.00 -0.33% -35.08% 2025-07-29
Tronox 5.52 -0.22 -3.83% -65.95% 2025-07-29
Westlake Chemical 85.13 -0.68 -0.79% -41.54% 2025-07-29

Preço Dia Ano Data
US500 6383 -18.91 -0.30% 15.59% 2025-07-30