Dow - Preço Das Ações

Preço das Ações
57.00
Mudança Diária
0.28 0.49%
Mensal
-0.69%
Anual
8.56%
Q2 Previsão
56.82
Preço Chg Dia Ano Data
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
ALB Albemarle 113.61 -0.51 -0.44% -35.69% 2024-04-24
APD Air Products & Chemicals 233.73 0.29 0.12% -19.39% 2024-04-24
ASH Ashland 95.61 -0.63 -0.65% -5.22% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AVY Avery Dennison 212.33 1.86 0.88% 24.29% 2024-04-24
AXTA Axalta Coating Systems 30.97 -0.23 -0.72% 0.44% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BERY Berry Plastics 56.77 0.40 0.71% 0.53% 2024-04-24
CBT Cabot 93.00 -0.38 -0.41% 30.42% 2024-04-24
CC Chemours 26.75 0.02 0.07% -2.97% 2024-04-24
CE Celanese 154.77 -1.12 -0.72% 53.98% 2024-04-24
CF CF Industries 78.93 0.45 0.57% 9.12% 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.00 0.28 0.49% 8.56% 2024-04-24
ECL Ecolab 220.16 0.52 0.24% 34.00% 2024-04-24
EMN Eastman Chemical 96.19 -0.51 -0.53% 20.45% 2024-04-24
FMC FMC 58.08 -0.52 -0.89% -52.41% 2024-04-24
HUN Huntsman 23.93 -0.11 -0.44% -7.84% 2024-04-24
IFF International Flavors Fragrances 84.98 -0.34 -0.40% -11.04% 2024-04-24
KRO Kronos Worldwide 11.55 0.15 1.32% 30.51% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.14 -0.26 -0.26% 10.04% 2024-04-24
MOS Mosaic 30.35 -0.04 -0.12% -28.88% 2024-04-24
NTR Nutrien 71.52 0.10 0.14% -24.53% 2024-04-24
OC Owens Corning 164.12 -3.50 -2.09% 64.20% 2024-04-24
OLN Olin 52.80 -0.76 -1.42% -3.05% 2024-04-24
PPG PPG Industries 130.34 -0.03 -0.02% -7.19% 2024-04-24
RPM RPM International 107.54 -0.34 -0.31% 33.87% 2024-04-24
SHW Sherwin-Williams 301.92 -0.15 -0.05% 28.59% 2024-04-24
SOL Sasol 13,400.00 -151.00 -1.11% -41.51% 2024-04-24
TROX Tronox 17.42 -0.05 -0.26% 28.05% 2024-04-24
WLK Westlake Chemical 148.83 -0.54 -0.36% 28.52% 2024-04-24

Preço Dia Ano Data
INDU US30 38410 -93.60 -0.24% 14.55% 2024-04-24
SPX US500 5062 -8.31 -0.16% 24.32% 2024-04-24