Preço Dia Ano Data
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
CLNE Clean Energy Fuels 2.68 0.05 1.90% -36.34% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
PEIX Alto Ingredients 2.18 0.19 9.55% 43.42% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
REX REX American Resources 58.71 14.79 33.67% 105.14% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
VTNR Vertex Energy 1.40 0.09 6.87% -85.82% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28