Plug Power - Preço Das Ações


Preço Chg Dia Ano Data
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Wolfspeed 1.59 -0.43 -21.29% -93.58% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
General Electric Aerospace 252.57 2.24 0.89% 55.91% 2025-07-10
Green Plains 7.66 0.44 6.09% -53.86% 2025-07-10
Hannon Armstrong Sustnbl Infrstr Cap 27.67 0.62 2.29% -14.07% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Plug Power 1.68 -0.10 -5.62% -42.66% 2025-07-10
ReneSola 1.93 0 0% 9.66% 2025-07-10
Thermon 28.46 -0.01 -0.04% -6.54% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Vicor 47.06 0.34 0.73% 32.94% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10