Plug Power - Preço Das Ações


Preço Chg Dia Ano Data
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Green Plains 4.25 -0.12 -2.75% -75.00% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Plug Power 0.93 0.14 17.28% -70.94% 2025-05-28
ReneSola 1.85 0.18 10.78% 2.21% 2025-05-28
Thermon 25.76 -1.36 -5.01% -23.54% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Vicor 42.35 -0.15 -0.35% 23.07% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28