Plug Power - Preço Das Ações


Preço Chg Dia Ano Data
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Acuity Brands 313.21 6.13 2.00% 38.50% 2025-08-11
Wolfspeed 1.42 -0.06 -4.05% -88.14% 2025-08-11
Enphase Energy 32.57 0.13 0.40% -70.09% 2025-08-11
First Solar 182.50 -2.15 -1.16% -16.75% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Green Plains 8.34 0.94 12.70% -36.87% 2025-08-11
Hannon Armstrong Sustnbl Infrstr Cap 25.66 -0.05 -0.19% -15.06% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
P&G 154.97 1.46 0.95% -7.04% 2025-08-11
Plug Power 1.51 0 0% -23.35% 2025-08-08
ReneSola 1.87 -0.02 -1.06% 23.84% 2025-08-11
Thermon 24.76 0.66 2.74% -12.20% 2025-08-11
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Vicor 46.28 -0.56 -1.20% 29.49% 2025-08-11
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11

Preço Dia Ano Data
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11