Plug Power - Preço Das Ações

Preço das Ações
18.23
Mudança Diária
2.01%
Anual
-42.76%

Preço Dia Ano
Amyris 2.27 0.12 5.58% -86.24%
American Superconductor 5.35 0.03 0.56% -69.57%
Air Products & Chemicals 252.08 10.02 4.14% -12.64%
Aptiv PLC 97.09 4.95 5.37% -37.67%
Acuity Brands 154.68 8.32 5.68% -19.90%
Capstone Green Energy Corp 2.91 -0.25 -7.91% -53.81%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
Fuelcell Energy 3.90 -0.03 -0.76% -55.98%
First Solar 70.07 0.47 0.68% -20.26%
General Electric 67.08 3.01 4.70% -36.28%
Green Plains 26.87 -1.29 -4.58% -18.03%
Hannon Armstrong Sustnbl Infrstr Cap 37.94 0.11 0.29% -33.74%
Ion Geophysical 0.13 -0.01 -6.55% -93.99%
Itron 50.82 1.65 3.36% -49.28%
Lowe's Companies 182.84 6.51 3.69% -5.10%
LSI Industries 5.86 0.15 2.63% -28.88%
Nextera Energy Partners 75.73 0.91 1.22% 4.07%
Alto Ingredients, Inc. 4.00 0.04 1.01% -34.85%
P&G 144.35 2.05 1.44% 6.99%
Plug Power 18.23 0.36 2.01% -42.76%
ReneSola 4.81 -0.11 -2.24% -46.32%
SunPower 17.36 -0.13 -0.74% -36.73%
Thermon 14.68 -0.06 -0.41% -19.47%
Tesla 737.12 31.91 4.52% 9.71%
Vicor 60.37 1.34 2.27% -39.63%
Vertex Energy 12.00 0.49 4.26% 28.62%
Walmart 123.72 0.10 0.08% -10.69%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%