Plug Power - Preço Das Ações



Preço Chg Dia Ano Data
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Green Plains 3.85 0.07 1.85% -81.61% 2025-04-14
Hannon Armstrong Sustnbl Infrstr Cap 24.21 1.20 5.22% -2.42% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Plug Power 1.06 -0.08 -6.64% -62.98% 2025-04-14
ReneSola 1.27 -0.14 -9.93% -31.72% 2025-04-14
Thermon 24.90 0.04 0.16% -18.15% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Vicor 46.67 -0.16 -0.34% 32.17% 2025-04-14
Walmart 94.92 2.13 2.30% 58.36% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14