Azenta - Preço Das Ações

Preço das Ações
27.92
Mudança Diária
2.66 10.53%
Mensal
-5.71%
Anual
-46.83%
Q2 Previsão
26.40


Preço Chg Dia Ano Data
Sumitomo Heavy Inds. 2,947.00 -8.00 -0.27% -32.73% 2025-05-08
Daikin 16,910.00 10.00 0.06% -25.91% 2025-05-08
TDK 1,532.50 -14.50 -0.94% -78.54% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
Axcelis Technologies 59.44 1.36 2.34% -47.42% 2025-05-08
Advanced Energy Industries 112.38 2.57 2.34% 10.28% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Azenta 27.92 2.66 10.53% -46.83% 2025-05-08
Cohu 16.27 0.43 2.71% -44.43% 2025-05-08
Daqo New Energy 13.25 0.25 1.92% -30.23% 2025-05-08
Enphase Energy 49.06 5.31 12.13% -55.81% 2025-05-08
Entegris 78.79 0.40 0.51% -39.10% 2025-05-08
FormFactor 30.14 0.48 1.62% -46.80% 2025-05-08
KLA-Tencor 702.43 8.08 1.16% -1.12% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
MKS Instruments 78.09 3.79 5.10% -38.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Onto Innovation 128.37 3.18 2.54% -37.73% 2025-05-08
PDF Solutions 19.52 0.42 2.20% -40.51% 2025-05-08
Photronics 19.55 0.56 2.92% -33.36% 2025-05-08
Ultra Clean 20.45 1.09 5.63% -54.13% 2025-05-08
Veeco Instruments 20.23 1.34 7.09% -46.86% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08