Preço das Ações
29.40
Mudança Diária
0.12 0.41%
Mensal
3.89%
Anual
-46.49%
Q2 Previsão
28.51

Preço Chg Dia Ano Data
Sumitomo Heavy Inds. 2,906.00 -31.50 -1.07% -29.52% 2025-06-10
Daikin 16,570.00 260.00 1.59% -27.18% 2025-06-10
TDK 1,543.00 6.50 0.42% -81.56% 2025-06-10
Kawasaki 10,580.00 -230.00 -2.13% 85.32% 2025-06-10
Axcelis Technologies 69.14 1.53 2.26% -45.64% 2025-06-10
Advanced Energy Industries 127.52 1.79 1.42% 21.08% 2025-06-10
Applied Materials 171.09 1.29 0.76% -24.98% 2025-06-10
Azenta 29.40 0.12 0.41% -46.49% 2025-06-10
Cohu 19.47 0.37 1.94% -36.85% 2025-06-10
Daqo New Energy 14.54 -0.08 -0.51% -27.87% 2025-06-10
Enphase Energy 43.26 2.08 5.05% -66.88% 2025-06-09
Entegris 78.47 5.55 7.61% -40.75% 2025-06-09
FormFactor 34.18 2.01 6.25% -36.80% 2025-06-09
KLA-Tencor 829.29 21.29 2.63% 4.55% 2025-06-09
Kulicke And Soffa Industries 34.16 0.99 2.98% -24.77% 2025-06-09
Lam Research 89.14 0.85 0.96% -10.76% 2025-06-10
Microchip Technology 68.05 2.80 4.29% -27.74% 2025-06-09
MKS Instruments 91.59 2.95 3.33% -30.09% 2025-06-09
Marvell Technology 69.14 0.79 1.16% -0.47% 2025-06-09
Onto Innovation 99.46 3.36 3.50% -54.43% 2025-06-09
PDF Solutions 19.64 0.39 2.03% -42.56% 2025-06-09
Photronics 18.33 0.22 1.21% -29.72% 2025-06-09
Ultra Clean 21.34 0.62 2.99% -54.93% 2025-06-09
Veeco Instruments 21.45 0.88 4.28% -50.74% 2025-06-09

Preço Dia Ano Data
USND 19628 36.73 0.19% 14.17% 2025-06-10
US2000 2155 10.69 0.50% 6.46% 2025-06-10