Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Borracha,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	39.0000	1.59	-3.92%	-1.52%	-8.47%	-27.87%	2020-09-29
Brent USD/Bbl	40.8300	1.60	-3.77%	-2.13%	-9.83%	-32.82%	2020-09-29
Gas Natural USD/MMBtu	2.5430	0.26	-9.18%	38.21%	-3.78%	9.14%	2020-09-29
Gasolina USD/Gal	1.1943	0.06	-4.53%	1.76%	-2.37%	-25.58%	2020-09-29
Óleo De Aquecimento USD/Gal	1.1079	0.03	-2.88%	0.95%	-9.49%	-41.86%	2020-09-29
Etanol USD/Gal	1.3400	0.01	0.75%	3.08%	1.36%	-14.76%	2020-09-29
Nafta USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propano USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Urânio USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	1,897.75	16.90	0.90%	-0.08%	-3.66%	28.92%	2020-09-29
Prata USD/t.oz	24.373	0.66	2.80%	-0.17%	-13.63%	43.41%	2020-09-29
Platina USD/t.oz	888.61	9.61	1.09%	2.53%	-4.41%	0.75%	2020-09-29

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	994.2500	1.25	-0.13%	-2.52%	4.63%	9.74%	2020-09-29
Trigo USd/Bu	548.2500	1.50	-0.27%	-1.84%	0.97%	10.59%	2020-09-29
Queijo USD/Lbs	1.7660	0.00	0.11%	0.63%	-16.26%	-7.25%	2020-09-29
Azeite de dendê MYR/T	2,544.00	48.00	-1.85%	-4.58%	-0.97%	7.34%	2020-09-29
Leite USD/CWT	16.36	0.01	0.06%	0.55%	-17.25%	-10.50%	2020-09-29
Arroz USD/cwt	12.5000	0.04	0.32%	-0.16%	0.08%	4.04%	2020-09-29
Borracha JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Lã AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Chá USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Açúcar USd/Lbs	13.00	0.41	3.26%	0.85%	2.69%	9.06%	2020-09-29
Aveia USd/Bu	276.2500	4.25	1.56%	-4.08%	4.25%	0.18%	2020-09-29
Madeira Serrada USD/1000 board feet	566.00	12.60	-2.18%	-2.18%	-39.01%	54.18%	2020-09-29
Cacau USD/T	2,599.00	12.00	0.46%	1.68%	-4.55%	6.43%	2020-09-29
Café USd/Lbs	109.60	0.05	0.05%	-0.95%	-15.56%	8.35%	2020-09-29
Algodão USd/Lbs	63.59	0.81	-1.26%	-0.39%	-1.27%	6.43%	2020-09-29
Suco de Laranja USd/Lbs	110.90	3.80	3.55%	-1.77%	-2.55%	11.18%	2020-09-29
Canola CAD/T	512.30	2.00	-0.39%	-1.71%	2.83%	13.52%	2020-09-29
Milho USd/BU	364.0000	2.00	-0.55%	-1.29%	4.30%	-6.19%	2020-09-29

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Aves de capoeira BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Carne Bovina USd/Lbs	142.7500	1.75	1.24%	0.81%	1.86%	0.25%	2020-09-29
Gado USd/Lbs	108.9250	1.05	0.97%	2.21%	3.44%	4.16%	2020-09-29
Carne Suína USd/Lbs	72.3500	0.15	-0.21%	5.85%	34.60%	10.54%	2020-09-29

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	2.9850	0.00	0.15%	-2.74%	-1.44%	16.40%	2020-09-29
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Betume CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Aço CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.90%	2020-09-29
Carvão USD/T	61.00	0.22	0.36%	1.36%	12.96%	-14.90%	2020-09-29
Alumínio USD/T	1,778.75	26.00	1.48%	0.00%	-2.23%	3.33%	2020-09-29
Estanho USD/T	17,422.50	70.00	0.40%	-4.46%	-3.90%	9.40%	2020-09-29
Zinco USD/T	2,427.00	4.25	-0.17%	-1.66%	-4.90%	2.06%	2020-09-29
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Chumbo USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Níquel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibdênio USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Minério De Ferro USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Paládio USD/t.oz	2,314.08	58.96	2.61%	4.20%	3.16%	38.19%	2020-09-29
Neodímio CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Ferro Minério 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28
Ródio USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Carbonato de sódio CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Manganês CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Índice LME Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Índice CRB Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17356	0.0065	0.56%
GBPUSD	1.28530	0.0005	0.04%
AUDUSD	0.71235	0.0038	0.53%
NZDUSD	0.65876	0.0026	0.39%
USDJPY	105.64	0.1700	0.16%
USDCNY	6.82025	0.0022	0.03%
USDCHF	0.91981	0.0045	-0.48%
USDCAD	1.34007	0.0036	0.27%
USDMXN	22.3930	0.0002	0.00%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6316	0.0311	-0.55%
USDRUB	79.0079	0.0325	-0.04%
DXY	93.919	0.3593	-0.38%
BTCUSD	10,669.33	20	-0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,422	162	-0.59%
S&P 500	3,340	12	-0.35%
NASDAQ 100	11,361	2	-0.02%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,894	34	-0.57%
DAX	12,804	67	-0.52%
CAC 40	4,825	18	-0.38%
FTSE MIB	19,000	160	-0.84%
IBEX 35	6,707	84	-1.24%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,169	74	-0.46%
[+]

	Atual	Chg	%Chg
Apple	114.05	0.90	-0.78%
Tesla	425.75	5.10	1.21%
Microsoft	207.49	1.95	-0.93%
Amazon	3,162.96	6.14	-0.19%
Alphabet	1,458.32	0.34	-0.02%
Facebook	259.45	2.63	1.02%
Alibaba	277.16	7.77	2.88%
Visa	200.75	0.43	0.21%
JPMorgan Chase	95.34	0.82	-0.85%
Intel	51.16	0.27	-0.52%
Johnson & Johnson	146.54	0.66	-0.45%
Procter & Gamble	137.22	0.79	-0.57%
Exxon Mobil	34.21	1.09	-3.09%
3M	159.57	2.07	-1.28%
[+]

	Atual	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]

Borracha - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.