Rubber
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.2960 0.46 -0.86% -0.55% -9.45% -22.95% 2019-10-22
Brent 59.0014 0.52 -0.88% -0.59% -9.22% -26.09% 2019-10-22
Gas Natural 2.2382 0.08 -3.28% 1.09% -11.81% -31.13% 2019-10-22
Gasolina 1.6062 0.01 -0.32% -0.51% -4.61% -12.55% 2019-10-22
Óleo De Aquecimento 1.9422 0.01 -0.43% 1.42% -2.74% -16.21% 2019-10-22
Etanol 1.4095 0.04 -2.63% -6.47% 2.59% 11.96% 2019-10-21
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propano 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Urânio 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,486.37 0.32 0.02% 0.37% -2.33% 20.83% 2019-10-22
Prata 17.5878 0.01 -0.08% 1.25% -5.59% 19.43% 2019-10-22
Platina 887.68 0.07 -0.01% -0.09% -7.24% 6.89% 2019-10-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 933.5197 1.75 -0.19% -0.74% 4.60% 8.74% 2019-10-22
Trigo 519.0883 12.25 -2.30% 1.58% 7.47% 2.18% 2019-10-22
Algodão 64.10 0.46 -0.71% 0.90% 7.14% -18.85% 2019-10-22
Arroz 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Azeite de dendê 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
Queijo 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Leite 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Borracha 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Suco de Laranja 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Café 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Madeira Serrada 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Lã 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Açúcar 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Chá 56.89 53.65 1,655.86% 1,711.78% 1,741.10% 1,593.15% 2019-10-21
Canola 450.20 1.20 -0.27% -2.43% 0.42% -7.75% 2019-10-22
Aveia 288.9377 10.25 -3.43% -0.11% 4.40% -2.14% 2019-10-22
Cacau 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Milho 386.4600 8.75 -2.22% -2.84% 3.68% 5.30% 2019-10-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Carne Suína 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Carne de boi 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Aves de capoeira 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Carne Bovina 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6260 0.01 0.23% 0.10% 1.22% -5.33% 2019-10-22
Aço 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Betume 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Alumínio 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Estanho 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cobalto 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Carvão 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Chumbo 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Zinco 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Níquel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minério De Ferro 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Paládio 1,767.75 9.75 0.55% 2.01% 6.91% 55.00% 2019-10-22
Carbonato de sódio 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodímio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Ferro Minério 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Ródio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Lítio 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganês 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Índice CRB 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Índice LME 2,809.30 0.00 0.00% 0.45% -0.02% -5.71% 2019-10-21
S & P GSCI 2,416.62 0.00 0.00% 0.37% -3.01% -13.78% 2019-10-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.