Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.7962 1.47 -2.66% -1.96% -3.73% -21.72% 2019-08-23
Brent 59.0287 0.97 -1.62% 0.66% -6.57% -22.15% 2019-08-23
Gas Natural 2.1450 0.01 -0.56% -2.50% -3.38% -26.47% 2019-08-23
Gasolina 1.6369 0.03 -1.76% -1.20% -11.76% -21.22% 2019-08-23
Óleo De Aquecimento 1.8145 0.03 -1.65% 0.09% -4.94% -17.61% 2019-08-23
Etanol 1.3111 0.03 -2.02% 0.62% -11.53% -0.14% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Urânio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,527.57 27.25 1.82% 0.91% 7.14% 26.71% 2019-08-23
Prata 17.4162 0.39 2.32% 1.97% 4.98% 17.68% 2019-08-23
Platina 862.01 4.75 0.55% 2.07% -1.54% 9.07% 2019-08-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 846.4514 10.25 -1.20% -2.40% -5.00% 0.53% 2019-08-23
Trigo 469.4132 1.25 0.27% -0.28% -5.69% -8.81% 2019-08-23
Algodão 58.15 0.72 -1.22% -3.21% -8.98% -28.92% 2019-08-23
Arroz 10.9082 0.03 0.28% -2.61% -9.36% 1.14% 2019-08-23
Queijo 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Azeite de dendê 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Leite 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Borracha 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Suco de Laranja 96.50 0.45 -0.46% -2.33% -7.12% -38.20% 2019-08-23
Madeira Serrada 361.30 2.00 0.56% -0.44% 5.18% -18.22% 2019-08-23
Canola 450.80 2.30 -0.51% -0.35% 0.13% -9.31% 2019-08-23
1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Cacau 2,168.00 32.00 -1.45% 2.70% -11.98% -8.68% 2019-08-23
Café 92.75 0.75 -0.80% -0.11% -8.17% -7.76% 2019-08-23
Açúcar 11.50 0.08 -0.69% -1.20% -4.64% 12.41% 2019-08-23
Aveia 261.8475 3.50 -1.32% -6.57% -1.10% 0.90% 2019-08-23
Milho 360.4849 3.50 -0.96% -2.83% -14.98% 3.44% 2019-08-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 104.8251 0.35 -0.33% 4.90% -3.74% -1.34% 2019-08-23
Carne Suína 59.7827 2.60 -4.17% -3.58% -30.93% 15.47% 2019-08-23
Carne de boi 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Aves de capoeira 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Carne Bovina 132.6889 5.75 -4.15% -1.40% -7.10% -11.07% 2019-08-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5287 0.02 -0.90% -2.37% -6.48% -6.31% 2019-08-23
Betume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Aço 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Carvão 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Paládio 1,465.49 21.52 -1.45% 1.21% -4.84% 56.53% 2019-08-23
Chumbo 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Alumínio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Estanho 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zinco 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Níquel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minério De Ferro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Neodímio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Ferro Minério 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Ródio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganês 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Lítio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22
Índice Baltic Dry 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Índice CRB 177.65 1.51 -0.84% -0.86% -5.08% -10.02% 2019-08-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.