Rubber
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 65.9898 1.87 2.92% 4.08% 12.03% -3.86% 2019-04-22
Brent 74.3284 2.43 3.38% 4.42% 11.07% -0.51% 2019-04-22
Gas Natural 2.5296 0.04 1.41% -2.33% -8.18% -7.68% 2019-04-22
Gasolina 2.1423 0.07 3.57% 6.49% 10.55% 0.88% 2019-04-22
Óleo De Aquecimento 2.1204 0.05 2.44% 2.88% 7.07% -0.96% 2019-04-22
Etanol 1.3344 0.00 0.08% -0.04% -5.96% -10.44% 2019-04-22
Nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propano 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Urânio 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,274.09 1.35 0.11% -1.05% -3.61% -3.77% 2019-04-22
Prata 14.9920 0.07 0.47% -0.02% -3.50% -9.30% 2019-04-22
Platina 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
Paládio 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
Manganês 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Neodímio 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
Ródio 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 881.7447 0.50 -0.06% -1.89% -2.73% -13.62% 2019-04-22
Trigo 437.7793 7.25 -1.63% -4.73% -6.76% -5.14% 2019-04-22
Algodão 77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
Arroz 10.4443 0.03 0.24% -1.05% -6.46% -20.03% 2019-04-22
Queijo 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
Azeite de dendê 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
Leite 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Borracha 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Suco de Laranja 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
Café 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
Madeira Serrada 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
Aveia 291.3706 0.63 -0.22% 0.73% 5.86% 28.50% 2019-04-22
Canola 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
Açúcar 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
Lã 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Chá 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Cacau 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
Milho 357.1933 2.00 -0.56% -1.53% -5.94% -5.63% 2019-04-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 128.1814 0.48 -0.37% 1.49% 0.48% 5.30% 2019-04-22
Carne Suína 89.9053 0.48 -0.53% -0.19% 14.31% 32.21% 2019-04-22
Carne de boi 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Carne Bovina 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Aves de capoeira 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9093 0.02 -0.60% -0.84% 2.10% -6.39% 2019-04-22
Betume 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Aço 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Carvão 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Cobalto 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Chumbo 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Alumínio 1,853.25 17.00 0.92% 0.21% -3.61% -18.65% 2019-04-19
Estanho 20,350.00 140.00 -0.69% -1.75% -5.19% -3.73% 2019-04-19
Zinco 2,867.00 52.50 -1.86% -5.50% -3.35% -14.31% 2019-04-19
Níquel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Minério De Ferro 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Lítio 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19
Carbonato de sódio 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
Ferro Minério 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 790.00 23.00 3.00% 8.52% 10.96% -39.51% 2019-04-19
Índice LME 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19
Índice CRB 196.72 1.40 0.72% 0.59% 2.42% -4.02% 2019-04-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.