Ok
width
height
Rubber

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
53.0700 0.24 -0.45% -0.93% 12.87% 9.38% 2021-01-21
Brent
USD/Bbl
56.0500 0.03 -0.05% -0.66% 11.92% 8.20% 2021-01-21
Gas Natural
USD/MMBtu
2.4690 0.07 -2.76% -7.39% -11.19% -2.76% 2021-01-21
Gasolina
USD/Gal
1.5461 0.00 0.14% -0.50% 15.42% 9.64% 2021-01-21
Óleo De Aquecimento
USD/Gal
1.5967 0.00 -0.23% -1.40% 9.24% 7.59% 2021-01-21
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Nafta
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propano
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Urânio
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,867.89 3.02 -0.16% 1.17% 0.45% -1.51% 2021-01-21
Prata
USD/t.oz
25.841 0.03 0.13% 1.22% 2.86% -1.96% 2021-01-21
Platina
USD/t.oz
1,119.81 10.29 0.93% 0.14% 11.76% 5.05% 2021-01-21

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,373.5000 2.25 -0.16% -4.29% 10.30% 4.33% 2021-01-21
Trigo
USd/Bu
661.7500 6.00 -0.90% -1.23% 7.25% 3.32% 2021-01-21
Azeite de dendê
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Queijo
USD/Lbs
1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Leite
USD/CWT
16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Borracha
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Suco de Laranja
USd/Lbs
117.65 0.65 -0.55% -5.12% -1.05% -4.54% 2021-01-21
Café
USd/Lbs
126.70 1.50 1.20% -0.51% 2.01% -1.21% 2021-01-21
Madeira Serrada
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Aveia
USd/Bu
363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Algodão
USd/Lbs
82.52 0.93 1.14% 1.69% 10.29% 5.63% 2021-01-21
Cacau
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Arroz
USD/cwt
13.2300 0.02 0.15% 2.60% 7.00% 8.09% 2021-01-21
Canola
CAD/T
656.60 8.20 1.26% -4.54% 2.80% 4.31% 2021-01-21
Açúcar
USd/Lbs
16.07 0.20 -1.23% -3.60% 10.52% 3.74% 2021-01-21
Chá
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Milho
USd/BU
525.2500 3.50 0.67% -1.68% 18.43% 8.52% 2021-01-21

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Carne Bovina
USd/Lbs
135.8000 0.53 0.39% 2.41% -2.93% -2.27% 2021-01-21
Gado
USd/Lbs
114.2250 0.90 0.79% 1.92% 3.54% -0.70% 2021-01-21
Carne Suína
USd/Lbs
68.0750 0.35 -0.51% 2.68% 3.10% -3.13% 2021-01-21
Aves de capoeira
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.6520 0.00 0.08% -0.34% 3.93% 3.81% 2021-01-21
Lítio
CNY/T
57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Betume
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Aço
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Carvão
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paládio
USD/t.oz
2,366.44 5.46 -0.23% -1.76% 2.25% -3.32% 2021-01-21
Cobalto
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Chumbo
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alumínio
USD/T
2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Estanho
USD/T
22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Zinco
USD/T
2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Níquel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibdênio
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Minério De Ferro
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Carbonato de sódio
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodímio
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Ferro Minério 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Ródio
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganês
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Índice LME
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20