Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.

Ok
width
height
 Preview
Rubber

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 20.9000 0.42 2.05% -14.06% -55.31% -66.60% 2020-04-01
Brent 25.0400 1.31 -4.97% -8.78% -51.89% -63.90% 2020-04-01
Gas Natural 1.5830 0.07 -3.94% -13.50% -15.17% -41.02% 2020-04-01
Gasolina 0.6239 0.01 -1.09% -2.80% -59.48% -67.65% 2020-04-01
Óleo De Aquecimento 0.9603 0.05 -4.56% -13.18% -38.31% -52.20% 2020-04-01
Etanol 0.8760 0.04 -4.16% -2.67% -25.23% -34.04% 2020-04-01
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propano 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Urânio 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,584.30 7.85 0.50% -1.51% -0.49% 22.55% 2020-04-01
Prata 13.8910 0.06 -0.42% -3.18% -17.41% -8.10% 2020-04-01
Platina 710.36 11.81 -1.64% -3.74% -17.43% -16.03% 2020-04-01

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 866.7500 22.00 -2.48% -2.01% -2.66% -3.69% 2020-04-01
Trigo 548.0000 14.00 -2.49% -3.18% 4.62% 18.10% 2020-04-01
Queijo 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Azeite de dendê 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Leite 14.45 1.77 -10.91% -11.24% -14.90% -4.05% 2020-04-01
Suco de Laranja 119.00 1.20 -1.00% -1.73% 12.58% -2.18% 2020-04-01
Lã 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Chá 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Arroz 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Borracha 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Canola 466.40 2.40 -0.51% 0.17% 1.55% 1.68% 2020-04-01
Açúcar 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Cacau 2,240.00 9.00 -0.40% -0.36% -18.49% -4.92% 2020-04-01
Café 115.95 3.60 -3.01% -10.77% 1.13% 26.51% 2020-04-01
Madeira Serrada 258.90 19.60 -7.04% -16.91% -37.70% -28.06% 2020-04-01
Algodão 48.58 2.55 -4.99% -9.09% -23.47% -37.13% 2020-04-01
Aveia 262.5000 4.00 -1.50% -0.19% 2.82% -5.58% 2020-04-01
Milho 338.7500 7.00 -2.02% -4.10% -9.83% -6.29% 2020-04-01

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Aves de capoeira 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Carne Suína 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Gado 87.5750 4.33 -4.71% -9.53% -14.74% -30.65% 2020-04-01
Carne Bovina 117.0000 4.90 -4.02% -11.03% -12.24% -19.23% 2020-04-01

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.1855 0.04 -1.80% -1.62% -16.08% -24.74% 2020-04-01
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Betume 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Aço 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Carvão 66.60 0.78 -1.16% -3.16% -0.67% -18.68% 2020-04-01
Paládio 2,238.32 113.20 -4.81% -3.38% -11.27% 56.64% 2020-04-01
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Chumbo 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Alumínio 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Estanho 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zinco 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Níquel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Minério De Ferro 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodímio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Ferro Minério 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Ródio 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Manganês 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Carbonato de sódio 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Índice LME 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Índice CRB 127.69 1.60 -1.24% -7.19% -26.41% -34.29% 2020-04-01