Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.

Ok
width
height
Rubber

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.7900 0.11 -0.27% 0.34% 3.01% -32.50% 2020-07-09
Brent 43.3500 0.06 0.14% 0.49% 3.88% -35.31% 2020-07-09
Gas Natural 1.8710 0.04 2.30% 8.65% 4.35% -23.45% 2020-07-09
Gasolina 1.2869 0.00 -0.03% 3.53% 7.80% -35.82% 2020-07-09
Óleo De Aquecimento 1.2389 0.00 0.31% 1.16% 7.33% -37.78% 2020-07-09
Etanol 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
Nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propano 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Urânio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,807.90 1.10 -0.06% 1.85% 4.22% 27.42% 2020-07-09
Prata 18.9290 0.23 1.22% 5.75% 5.28% 24.21% 2020-07-09
Platina 847.15 3.55 0.42% 5.50% 1.74% 2.75% 2020-07-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 901.7500 6.25 0.70% 1.12% 4.07% 0.98% 2020-07-09
Trigo 521.2500 5.50 1.07% 6.43% 3.01% 1.86% 2020-07-09
Queijo 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Azeite de dendê 2,442.00 0.00 0.00% 1.67% 0.66% 4.05% 2020-07-09
Leite 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Borracha 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Canola 479.30 17.10 3.70% 4.11% 2.46% 7.44% 2020-07-09
Aveia 334.0000 11.00 3.29% -0.96% 6.37% 21.12% 2020-07-09
Café 98.25 0.70 -0.71% -3.91% 1.55% -5.85% 2020-07-09
Algodão 61.70 2.96 -4.58% -2.14% 1.97% -2.90% 2020-07-09
Açúcar 11.99 0.09 -0.75% -2.04% -1.96% -4.08% 2020-07-09
1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Arroz 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Chá 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Cacau 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Suco de Laranja 128.40 0.50 0.39% 4.69% 1.99% 27.25% 2020-07-08
Madeira Serrada 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Milho 353.0000 7.00 2.02% 3.22% 8.03% -18.71% 2020-07-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Aves de capoeira 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Carne Bovina 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Gado 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Carne Suína 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8550 0.04 1.46% 4.50% 6.65% 6.02% 2020-07-09
Lítio 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Betume 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Aço 3,660.00 27.00 0.74% 0.55% -1.51% -2.66% 2020-07-09
Alumínio 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Estanho 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinco 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Chumbo 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Níquel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Minério De Ferro 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Carvão 54.50 0.17 -0.31% 0.37% 0.46% -29.77% 2020-07-09
Paládio 1,947.90 31.80 1.66% 2.46% 0.04% 22.63% 2020-07-09
Neodímio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Ferro Minério 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Ródio 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganês 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Carbonato de sódio 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Índice CRB 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Índice LME 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08