Rubber
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.0811 0.24 0.46% -2.23% -17.90% -19.96% 2019-06-18
Brent 60.8677 0.01 0.02% -2.28% -16.59% -18.93% 2019-06-18
Gas Natural 2.3826 0.01 -0.21% -0.68% -10.86% -17.84% 2019-06-18
Gasolina 1.6833 0.01 -0.47% -4.16% -16.25% -17.40% 2019-06-18
Óleo De Aquecimento 1.7936 0.00 -0.16% -1.56% -13.50% -15.47% 2019-06-18
Etanol 1.5834 0.02 -1.25% 4.52% 16.09% 13.67% 2019-06-18
Nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propano 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Urânio 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,354.98 13.52 1.01% 2.13% 6.07% 6.33% 2019-06-18
Prata 14.9860 0.15 1.00% 1.95% 3.60% -7.91% 2019-06-18
Platina 802.73 10.73 1.35% -1.26% -1.08% -7.47% 2019-06-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 907.7981 5.00 -0.55% 5.65% 9.14% 2.11% 2019-06-18
Trigo 529.5722 11.00 -2.04% 2.23% 10.73% 10.85% 2019-06-18
Algodão 65.74 0.11 0.17% 0.14% -3.20% -21.10% 2019-06-18
Arroz 11.6078 0.01 0.09% 0.28% 3.41% -4.93% 2019-06-18
Azeite de dendê 2,364.00 32.00 -1.34% -3.19% 17.73% 4.42% 2019-06-18
Queijo 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Leite 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Café 95.45 0.60 -0.62% -1.60% 8.16% -16.35% 2019-06-18
Canola 458.50 1.10 -0.24% 0.66% 3.64% -11.54% 2019-06-18
Borracha 238.30 1.30 0.55% 3.61% 18.79% 52.46% 2019-06-18
Madeira Serrada 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Lã 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Chá 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Cacau 2,504.00 4.00 0.16% -1.38% 4.90% 1.46% 2019-06-18
Suco de Laranja 104.25 0.50 -0.48% 0.77% 3.99% -33.56% 2019-06-18
Açúcar 12.54 0.12 -0.95% 0.00% 7.92% 5.91% 2019-06-18
Aveia 296.7783 0.75 -0.25% -2.30% 0.09% 26.29% 2019-06-18
Milho 447.7051 7.75 -1.70% 4.67% 15.09% 26.56% 2019-06-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.1602 0.30 -0.27% -0.49% -1.97% 0.59% 2019-06-18
Carne Bovina 137.1790 0.28 0.20% -1.89% 2.26% -8.32% 2019-06-18
Carne de boi 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Carne Suína 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Aves de capoeira 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6777 0.03 1.09% 0.08% -2.13% -12.11% 2019-06-18
Betume 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Aço 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Paládio 1,484.70 34.70 2.39% 6.51% 11.72% 53.54% 2019-06-18
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Carvão 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Chumbo 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Alumínio 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Estanho 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zinco 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Níquel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Minério De Ferro 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodímio 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ferro Minério 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Ródio 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lítio 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Carbonato de sódio 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Índice CRB 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Índice LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.