Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Borracha - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202101211846v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Borracha - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
53.0700
0.24
-0.45%
-0.93%
12.87%
9.38%
2021-01-21
Brent
USD/Bbl
56.0500
0.03
-0.05%
-0.66%
11.92%
8.20%
2021-01-21
Gas Natural
USD/MMBtu
2.4690
0.07
-2.76%
-7.39%
-11.19%
-2.76%
2021-01-21
Gasolina
USD/Gal
1.5461
0.00
0.14%
-0.50%
15.42%
9.64%
2021-01-21
Óleo De Aquecimento
USD/Gal
1.5967
0.00
-0.23%
-1.40%
9.24%
7.59%
2021-01-21
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Nafta
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propano
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Urânio
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,867.89
3.02
-0.16%
1.17%
0.45%
-1.51%
2021-01-21
Prata
USD/t.oz
25.841
0.03
0.13%
1.22%
2.86%
-1.96%
2021-01-21
Platina
USD/t.oz
1,119.81
10.29
0.93%
0.14%
11.76%
5.05%
2021-01-21
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,373.5000
2.25
-0.16%
-4.29%
10.30%
4.33%
2021-01-21
Trigo
USd/Bu
661.7500
6.00
-0.90%
-1.23%
7.25%
3.32%
2021-01-21
Azeite de dendê
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Queijo
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Leite
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Borracha
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Suco de Laranja
USd/Lbs
117.65
0.65
-0.55%
-5.12%
-1.05%
-4.54%
2021-01-21
Café
USd/Lbs
126.70
1.50
1.20%
-0.51%
2.01%
-1.21%
2021-01-21
Madeira Serrada
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Aveia
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Lã
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Algodão
USd/Lbs
82.52
0.93
1.14%
1.69%
10.29%
5.63%
2021-01-21
Cacau
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Arroz
USD/cwt
13.2300
0.02
0.15%
2.60%
7.00%
8.09%
2021-01-21
Canola
CAD/T
656.60
8.20
1.26%
-4.54%
2.80%
4.31%
2021-01-21
Açúcar
USd/Lbs
16.07
0.20
-1.23%
-3.60%
10.52%
3.74%
2021-01-21
Chá
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Milho
USd/BU
525.2500
3.50
0.67%
-1.68%
18.43%
8.52%
2021-01-21
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Carne Bovina
USd/Lbs
135.8000
0.53
0.39%
2.41%
-2.93%
-2.27%
2021-01-21
Gado
USd/Lbs
114.2250
0.90
0.79%
1.92%
3.54%
-0.70%
2021-01-21
Carne Suína
USd/Lbs
68.0750
0.35
-0.51%
2.68%
3.10%
-3.13%
2021-01-21
Aves de capoeira
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
3.6520
0.00
0.08%
-0.34%
3.93%
3.81%
2021-01-21
Lítio
CNY/T
57,000.00
3,000.00
5.56%
5.56%
23.91%
22.58%
2021-01-21
Betume
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Aço
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Carvão
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paládio
USD/t.oz
2,366.44
5.46
-0.23%
-1.76%
2.25%
-3.32%
2021-01-21
Cobalto
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Chumbo
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alumínio
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Estanho
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Zinco
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Níquel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibdênio
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Minério De Ferro
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Carbonato de sódio
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodímio
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Ferro Minério 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Ródio
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Índice LME
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21556
0.0040
0.33%
GBPUSD
1.37097
0.0038
0.28%
AUDUSD
0.77546
0.0008
-0.10%
NZDUSD
0.71910
0.0001
-0.01%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46573
0.0043
0.07%
USDCHF
0.88566
0.0035
-0.39%
USDCAD
1.26337
0.0009
0.07%
USDMXN
19.7394
0.1557
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.8962
0.3843
0.52%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,685.81
3,811
-10.74%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Atual
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Atual
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]