Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cacau - Contrato Futuro - Preços.

Ok
width
height
 Preview
Cocoa

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 38.6700 1.93 -4.75% -2.35% -9.25% -28.48% 2020-09-29
Brent
USD/Bbl
 40.6500 1.78 -4.20% -2.56% -10.23% -33.12% 2020-09-29
Gas Natural
USD/MMBtu
2.5390 0.26 -9.32% 37.99% -3.93% 8.97% 2020-09-29
Gasolina
USD/Gal
 1.1899 0.06 -4.88% 1.39% -2.73% -25.86% 2020-09-29
Óleo De Aquecimento
USD/Gal
 1.1067 0.03 -2.98% 0.84% -9.59% -41.92% 2020-09-29
Etanol
USD/Gal
 1.3400 0.01 0.75% 3.08% 1.36% -14.76% 2020-09-29
Nafta
USD/T
 368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propano
USD/Gal
 0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Urânio
USD/Lbs
 29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,894.78 13.93 0.74% -0.24% -3.81% 28.72% 2020-09-29
Prata
USD/t.oz
 24.265 0.56 2.34% -0.61% -14.01% 42.78% 2020-09-29
Platina
USD/t.oz
 886.97 7.97 0.91% 2.34% -4.58% 0.56% 2020-09-29

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 991.2500 4.25 -0.43% -2.82% 4.31% 9.41% 2020-09-29
Trigo
USd/Bu
 546.5000 3.25 -0.59% -2.15% 0.64% 10.24% 2020-09-29
Queijo
USD/Lbs
 1.7640 0.00 0.00% 0.51% -16.36% -7.35% 2020-09-29
Azeite de dendê
MYR/T
 2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Leite
USD/CWT
 16.35 0.00 0.00% 0.49% -17.30% -10.56% 2020-09-29
Arroz
USD/cwt
 12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Borracha
JPY/Kg
 224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Lã
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Chá
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Madeira Serrada
USD/1000 board feet
 561.00 17.60 -3.04% -3.04% -39.55% 52.82% 2020-09-29
Suco de Laranja
USd/Lbs
 111.35 4.25 3.97% -1.37% -2.15% 11.63% 2020-09-29
Cacau
USD/T
2,595.00 8.00 0.31% 1.53% -4.70% 6.27% 2020-09-29
Algodão
USd/Lbs
 63.51 0.89 -1.38% -0.52% -1.40% 6.29% 2020-09-29
Café
USd/Lbs
 109.70 0.15 0.14% -0.86% -15.49% 8.45% 2020-09-29
Canola
CAD/T
 512.30 2.00 -0.39% -1.71% 2.83% 13.52% 2020-09-29
Açúcar
USd/Lbs
 12.92 0.33 2.62% 0.23% 2.05% 8.39% 2020-09-29
Aveia
USd/Bu
 276.0000 4.25 1.56% -4.17% 4.15% 0.09% 2020-09-29
Milho
USd/BU
 363.0000 3.00 -0.82% -1.56% 4.01% -6.44% 2020-09-29

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Aves de capoeira
BRL/Kgs
 5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Carne Bovina
USd/Lbs
 143.4000 2.40 1.70% 1.27% 2.32% 0.70% 2020-09-29
Gado
USd/Lbs
 109.1250 1.25 1.16% 2.39% 3.63% 4.35% 2020-09-29
Carne Suína
USd/Lbs
 72.6000 0.08 0.10% 6.22% 35.07% 10.92% 2020-09-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.9850 0.00 0.15% -2.74% -1.44% 16.40% 2020-09-29
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Betume
CNY/T
 2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Aço
CNY/T
 3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Carvão
USD/T
 61.00 0.22 0.36% 1.36% 12.96% -14.90% 2020-09-29
Paládio
USD/t.oz
 2,318.17 63.05 2.80% 4.38% 3.35% 38.44% 2020-09-29
Alumínio
USD/T
 1,778.75 26.00 1.48% 0.00% -2.23% 3.33% 2020-09-29
Estanho
USD/T
 17,422.50 70.00 0.40% -4.46% -3.90% 9.40% 2020-09-29
Zinco
USD/T
 2,427.00 4.25 -0.17% -1.66% -4.90% 2.06% 2020-09-29
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Chumbo
USD/T
 1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Níquel
USD/T
 14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdênio
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Minério De Ferro
USD/T
 118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Neodímio
CNY/T
 442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Ferro Minério 62% Fe
USD/T
 124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Ródio
USD/t oz.
 13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Carbonato de sódio
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Manganês
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Índice LME
Index Points
 2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
 1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Índice CRB
Index Points
 157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29