Cocoa
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 51.8218 0.04 -0.08% -2.72% -18.31% -20.36% 2019-06-18
Brent 60.7730 0.25 -0.41% -2.44% -16.72% -19.06% 2019-06-18
Gas Natural 2.3828 0.00 0.04% -0.67% -10.86% -17.83% 2019-06-18
Gasolina 1.6810 0.01 -0.76% -4.29% -16.37% -17.52% 2019-06-18
Óleo De Aquecimento 1.7923 0.01 -0.34% -1.63% -13.56% -15.53% 2019-06-18
Etanol 1.5812 0.03 -1.56% 4.37% 15.92% 13.51% 2019-06-18
Nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propano 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Urânio 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,348.89 6.92 0.52% 1.68% 5.59% 5.85% 2019-06-18
Prata 14.9158 0.07 0.47% 1.47% 3.12% -8.35% 2019-06-18
Platina 797.45 5.45 0.69% -1.91% -1.73% -8.07% 2019-06-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 907.9507 3.00 -0.33% 5.67% 9.16% 2.13% 2019-06-18
Trigo 532.5032 6.75 -1.25% 2.80% 11.34% 11.46% 2019-06-18
Algodão 65.36 0.27 -0.41% -0.44% -3.76% -21.56% 2019-06-18
Arroz 11.6250 0.01 0.09% 0.43% 3.56% -4.79% 2019-06-18
Azeite de dendê 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Queijo 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Leite 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Borracha 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Chá 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Suco de Laranja 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Café 96.05 0.05 0.05% -2.59% 8.84% -15.82% 2019-06-17
Madeira Serrada 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Lã 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Açúcar 12.57 0.09 -0.71% 1.37% 8.18% 6.17% 2019-06-18
Canola 474.20 14.60 3.18% 4.11% 7.19% -8.51% 2019-06-18
Cacau 2,500.00 2.00 -0.08% -1.73% 4.73% 1.30% 2019-06-17
Aveia 295.9630 1.50 -0.50% -2.56% -0.18% 25.94% 2019-06-18
Milho 450.1607 5.50 -1.21% 5.24% 15.72% 27.25% 2019-06-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Carne Suína 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Aves de capoeira 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Carne de boi 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Carne Bovina 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6728 0.02 0.62% -0.10% -2.31% -12.27% 2019-06-18
Betume 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Aço 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Carvão 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Paládio 1,479.20 29.20 2.01% 6.11% 11.30% 52.97% 2019-06-18
Chumbo 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Alumínio 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Estanho 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zinco 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Níquel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Minério De Ferro 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Carbonato de sódio 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
Neodímio 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ferro Minério 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Ródio 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lítio 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Índice CRB 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Índice LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cacau - Contrato Futuro - Preços.