Cacau - Contrato Futuro - Preços

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.5206 0.05 0.09% -0.42% 8.67% 19.02% 2017-11-20
Brent 62.5237 0.04 0.06% -1.01% 7.81% 27.86% 2017-11-20
Gas Natural 3.0664 0.02 -0.77% -3.18% 2.52% 3.94% 2017-11-20
Gasolina 1.7382 0.00 -0.21% -3.05% 3.57% 24.47% 2017-11-20
Óleo De Aquecimento 1.9449 0.00 -0.09% 0.66% 8.79% 27.58% 2017-11-20
Etanol 1.4165 0.00 -0.07% -1.77% -0.18% -11.53% 2017-11-20
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,288.96 2.68 -0.21% 0.89% 0.57% 6.20% 2017-11-20
Prata 17.1723 0.11 -0.65% 0.76% 0.75% 3.54% 2017-11-20
Platina 943.60 7.10 -0.75% 1.27% 2.45% 0.97% 2017-11-20
Paládio 995.75 2.50 0.25% 0.61% 3.83% 36.76% 2017-11-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 988.7944 0.25 0.03% 2.63% 0.82% -3.08% 2017-11-20
Trigo 422.9187 4.25 -0.99% -0.31% -3.17% 3.09% 2017-11-20
Algodão 69.95 0.17 0.24% 1.55% 0.33% -4.96% 2017-11-20
Arroz 12.2195 0.03 -0.28% 9.50% 2.30% 28.49% 2017-11-20
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% 2017-11-17
Palm Oil 2,619.00 61.00 -2.28% -4.76% -5.35% -10.40% 2017-11-20
Milk 16.80 0.01 0.06% 0.00% 1.14% 0.24% 2017-11-20
Cacau 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% 2017-11-17
Borracha 179.20 1.80 -0.99% -5.19% -9.86% -16.57% 2017-11-20
Suco de Laranja 166.80 0.70 0.42% 2.58% 10.98% -21.43% 2017-11-17
Café 123.80 2.90 -2.29% -2.94% -0.40% -21.57% 2017-11-17
Madeira Serrada 439.70 10.00 -2.22% -6.65% 3.78% 37.11% 2017-11-17
Aveia 256.3924 1.00 -0.39% -6.26% -6.26% 14.08% 2017-11-20
1,683.00 0.00 0.00% 0.12% 7.47% 27.89% 2017-11-17
Canola 517.10 2.30 -0.44% 1.37% 2.97% -0.79% 2017-11-20
Açúcar 15.37 0.11 0.72% 2.74% 9.16% -23.72% 2017-11-17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Milho 343.1551 0.25 -0.07% 0.26% -2.30% -1.89% 2017-11-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.8500 0.70 -0.59% -1.43% 6.62% 9.72% 2017-11-17
Carne de boi 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Carne Bovina 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% 2017-11-17
Carne Suína 60.6500 0.55 0.92% -2.92% -4.86% 26.88% 2017-11-17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% 2017-11-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0583 0.01 -0.31% -1.71% -3.65% 21.72% 2017-11-20
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% 2017-11-17
Aço 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% 2017-11-17
Cobalto 61,500 500.00 0.82% 0.41% 2.93% 108.47% 2017-11-17
Chumbo 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% 2017-11-17
Alumínio 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% 2017-11-17
Estanho 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% 2017-11-17
Zinco 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% 2017-11-17
Níquel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% 2017-11-17
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Minério De Ferro 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Carvão 96.55 6.60 7.34% 2.39% -0.57% -8.14% 2017-11-17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% 2017-11-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% 2017-11-17
Índice CRB 193.12 2.18 1.14% -0.64% 3.57% 4.85% 2017-11-17
Índice LME 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% 2017-11-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cacau - Contrato Futuro - Preços.