Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cacau - Contrato Futuro - Preços.

Ok
width
height
 Preview
Cocoa

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 26.4300 1.11 4.38% 22.87% -43.84% -57.44% 2020-04-03
Brent 32.3600 2.42 8.08% 29.80% -37.04% -53.37% 2020-04-03
Gas Natural 1.5720 0.02 0.96% -5.92% -18.68% -40.52% 2020-04-03
Gasolina 0.7472 0.03 3.66% 10.79% -51.41% -61.48% 2020-04-03
Óleo De Aquecimento 1.0678 0.03 3.25% -1.16% -30.59% -46.97% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propano 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Urânio 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,610.08 2.33 -0.14% -0.81% -1.61% 24.61% 2020-04-03
Prata 14.4100 0.10 -0.65% 0.06% -16.13% -4.85% 2020-04-03
Platina 717.76 9.34 -1.28% -3.19% -17.73% -20.04% 2020-04-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 862.2500 2.00 -0.23% -2.79% -4.01% -4.88% 2020-04-03
Trigo 546.0000 6.50 1.20% -2.15% 4.55% 15.99% 2020-04-03
Queijo 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Azeite de dendê 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Leite 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Lã 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Chá 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Suco de Laranja 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Madeira Serrada 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Arroz 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 463.60 0.10 0.02% 0.15% -1.76% 1.22% 2020-04-03
Borracha 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
Cacau 2,287.00 2.00 0.09% 1.33% -15.70% -5.30% 2020-04-03
Algodão 49.75 0.24 -0.48% -3.08% -20.98% -35.66% 2020-04-03
Café 117.60 1.75 -1.47% 1.51% 0.38% 23.40% 2020-04-03
Açúcar 10.53 0.24 2.33% -5.14% -21.83% -17.15% 2020-04-03
Aveia 267.5000 9.50 3.68% 2.10% 4.70% -7.28% 2020-04-03
Milho 342.0000 3.00 0.88% -2.70% -11.63% -6.37% 2020-04-03

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Aves de capoeira 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Carne Suína 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
Carne Bovina 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Gado 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2205 0.01 -0.58% 3.02% -14.28% -23.65% 2020-04-03
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Betume 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Aço 3,292.00 18.00 -0.54% -4.44% -3.23% -14.29% 2020-04-03
Carvão 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Paládio 2,213.43 0.50 0.02% -2.48% -14.10% 62.04% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Chumbo 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Alumínio 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Estanho 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinco 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Níquel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minério De Ferro 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Neodímio 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Ferro Minério 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02
Manganês 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Ródio 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Índice CRB 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Índice LME 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02