Cheese
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.0782 1.33 2.30% 9.89% -0.21% -18.80% 2019-06-26
Brent 66.2345 1.05 1.61% 7.14% -5.53% -14.67% 2019-06-26
Gas Natural 2.3215 0.01 0.43% 2.00% -9.86% -22.51% 2019-06-26
Gasolina 1.9504 0.07 3.73% 12.38% -0.60% -8.59% 2019-06-26
Óleo De Aquecimento 1.9588 0.03 1.77% 7.07% -2.19% -10.03% 2019-06-26
Etanol 1.5592 0.02 -1.33% -0.24% 12.02% 10.19% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Urânio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,409.57 15.35 -1.08% 3.66% 9.71% 12.62% 2019-06-26
Prata 15.2893 0.06 -0.36% 0.89% 4.79% -4.71% 2019-06-26
Platina 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 901.2645 4.00 -0.44% -0.22% 8.72% 3.89% 2019-06-26
Trigo 541.7751 7.00 1.31% 3.74% 11.24% 12.99% 2019-06-26
Algodão 62.94 0.74 1.19% -3.73% -9.40% -26.60% 2019-06-26
Arroz 11.0234 0.03 -0.23% -3.01% -4.48% -5.78% 2019-06-26
Queijo 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Azeite de dendê 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Leite 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Borracha 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Suco de Laranja 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Aveia 271.9894 0.50 0.18% -4.73% -11.42% 7.08% 2019-06-26
Canola 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Café 106.40 0.05 -0.05% 10.55% 10.78% -6.91% 2019-06-26
Madeira Serrada 395.50 0.80 -0.20% -3.54% 28.62% -28.52% 2019-06-26
Açúcar 12.16 0.17 -1.38% -2.72% 3.49% 3.75% 2019-06-26
Lã 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Chá 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Cacau 2,484.00 5.00 -0.20% -2.13% 1.39% 6.20% 2019-06-26
Milho 444.3757 4.00 -0.89% 0.77% 9.85% 26.06% 2019-06-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.4147 0.55 0.51% -0.95% -2.81% 1.30% 2019-06-26
Carne Suína 73.9251 0.63 -0.84% -9.27% -11.97% -7.85% 2019-06-26
Carne de boi 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves de capoeira 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Carne Bovina 134.0456 2.45 1.87% -2.33% -5.75% -8.05% 2019-06-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7155 0.02 -0.57% 1.16% -0.23% -9.16% 2019-06-26
Betume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aço 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Carvão 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Paládio 1,533.99 5.99 0.39% 2.23% 14.78% 61.94% 2019-06-26
Chumbo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Alumínio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estanho 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinco 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minério De Ferro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodímio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Ferro Minério 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Ródio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganês 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lítio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonato de sódio 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Índice CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Índice LME 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Queijo - Contrato Futuro - Preços.