Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Queijo - Contrato Futuro - Preços.

Ok
width
height
Cheese

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
39.7900 1.32 -3.21% 6.79% -6.64% -32.39% 2020-09-21
Brent
USD/Bbl
41.8600 1.29 -2.99% 5.68% -7.25% -35.60% 2020-09-21
Gas Natural
USD/MMBtu
1.8870 0.17 -8.22% -18.31% -24.91% -25.33% 2020-09-21
Gasolina
USD/Gal
1.1853 0.05 -4.02% 7.09% -13.30% -29.61% 2020-09-21
Óleo De Aquecimento
USD/Gal
1.1253 0.03 -2.71% 3.39% -9.80% -43.65% 2020-09-21
Etanol
USD/Gal
1.3250 0.02 -1.56% 1.15% 3.52% -2.72% 2020-09-21
Nafta
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propano
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Urânio
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,910.16 39.53 -2.03% -2.36% -1.15% 25.51% 2020-09-21
Prata
USD/t.oz
25.495 1.27 -4.75% -6.11% -3.94% 36.85% 2020-09-21
Platina
USD/t.oz
895.30 32.50 -3.50% -6.17% -2.24% -6.45% 2020-09-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,033.0000 10.00 -0.96% 1.35% 14.81% 15.74% 2020-09-21
Trigo
USd/Bu
566.5000 10.00 -1.73% 3.28% 8.79% 17.29% 2020-09-21
Queijo
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Azeite de dendê
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Leite
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Madeira Serrada
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Chá
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Borracha
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Aveia
USd/Bu
282.0000 1.00 -0.35% 4.54% 3.01% 0.80% 2020-09-21
Arroz
USD/cwt
12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
Suco de Laranja
USd/Lbs
116.60 1.70 -1.44% 0.56% -0.64% 16.48% 2020-09-21
Açúcar
USd/Lbs
12.71 0.06 -0.47% 8.08% 0.00% 13.28% 2020-09-21
Cacau
USD/T
2,672.00 31.00 1.17% 1.67% 6.50% 8.88% 2020-09-21
Algodão
USd/Lbs
64.10 0.02 -0.03% -2.08% -1.63% 7.14% 2020-09-21
Café
USd/Lbs
111.65 0.20 -0.18% -8.41% -7.15% 12.78% 2020-09-21
Canola
CAD/T
528.80 2.50 -0.47% 1.05% 8.07% 17.96% 2020-09-21
Milho
USd/BU
373.7500 4.25 -1.12% 4.77% 12.66% 0.13% 2020-09-21

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Aves de capoeira
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Carne Bovina
USd/Lbs
140.3500 0.35 -0.25% 0.25% -2.23% -0.88% 2020-09-21
Gado
USd/Lbs
106.5000 0.83 -0.77% 0.92% -0.91% 4.57% 2020-09-21
Carne Suína
USd/Lbs
65.7000 0.60 -0.90% -1.31% 25.02% 7.79% 2020-09-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
3.0545 0.05 -1.56% 3.63% 4.52% 17.73% 2020-09-21
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Betume
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Aço
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Carvão
USD/T
60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
Paládio
USD/t.oz
2,312.18 44.83 -1.90% -0.05% 7.02% 39.84% 2020-09-21
Alumínio
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Estanho
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Zinco
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Minério De Ferro
USD/T
120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
Cobalto
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Chumbo
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Níquel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdênio
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodímio
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Ródio
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Ferro Minério 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Manganês
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Índice LME
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Índice CRB
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21