Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Queijo - Contrato Futuro - Preços.

Ok
width
height
Cheese

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 26.1700 2.54 10.75% 28.85% -13.37% -59.10% 2020-04-08
Brent 33.5700 1.70 5.33% 35.69% 0.39% -52.46% 2020-04-08
Gas Natural 1.8120 0.07 -3.82% 14.11% -6.02% -32.86% 2020-04-08
Gasolina 0.7709 0.05 6.82% 20.81% -35.05% -61.44% 2020-04-08
Óleo De Aquecimento 1.0682 0.01 1.06% 10.90% -11.84% -47.76% 2020-04-08
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -29.05% 2020-04-08
Nafta 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propano 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Urânio 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,646.50 0.90 -0.05% 3.52% -1.21% 26.28% 2020-04-08
Prata 14.9470 0.04 -0.25% 6.76% -11.57% -1.76% 2020-04-08
Platina 733.21 0.59 -0.08% 2.18% -15.00% -17.34% 2020-04-08

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 864.5000 2.50 0.29% -0.26% 0.00% -3.81% 2020-04-08
Trigo 545.0000 2.75 -0.50% -0.55% 4.16% 18.61% 2020-04-08
Queijo 1.4870 0.01 -0.87% -4.25% -13.24% -9.38% 2020-04-08
Azeite de dendê 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
Leite 13.83 0.21 -1.50% -4.29% -15.15% -13.29% 2020-04-08
Suco de Laranja 104.05 1.90 -1.79% -12.45% 3.53% -4.89% 2020-04-08
1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Chá 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Arroz 14.1550 0.19 -1.29% 0.71% 10.76% 37.56% 2020-04-08
Canola 461.70 1.20 0.26% -0.73% 1.74% 1.41% 2020-04-08
Borracha 137.50 0.50 0.36% 4.80% -10.89% -25.39% 2020-04-08
Açúcar 10.37 0.01 -0.10% 3.29% -17.76% -18.86% 2020-04-08
Cacau 2,379.00 31.00 -1.29% 6.83% -11.43% -2.74% 2020-04-08
Café 119.75 0.15 -0.13% 3.23% 9.91% 27.87% 2020-04-08
Algodão 53.80 0.90 1.70% 11.13% -12.36% -31.11% 2020-04-08
Madeira Serrada 303.00 4.40 -1.43% 16.63% -18.20% -10.88% 2020-04-08
Aveia 268.0000 2.00 -0.74% 2.49% 5.93% -4.71% 2020-04-08
Milho 335.2500 1.75 -0.52% -0.89% -10.78% -6.94% 2020-04-08

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Aves de capoeira 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Carne Bovina 120.3000 6.50 5.71% 1.58% -2.18% -17.69% 2020-04-08
Gado 87.8750 3.08 3.63% 0.34% -9.52% -30.20% 2020-04-08
Carne Suína 51.2500 1.43 -2.71% -10.56% -33.93% -34.73% 2020-04-08

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2920 0.03 1.30% 5.02% -8.15% -21.81% 2020-04-08
Lítio 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Betume 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Aço 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Carvão 60.75 1.65 -2.64% -8.51% -6.47% -28.17% 2020-04-08
Paládio 2,164.22 11.19 -0.51% -2.36% -13.09% 55.81% 2020-04-08
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Chumbo 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alumínio 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Estanho 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Zinco 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Níquel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Minério De Ferro 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Neodímio 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Ferro Minério 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
Ródio 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Carbonato de sódio 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Índice LME 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07
Índice CRB 137.16 1.32 0.97% 9.03% -10.77% -30.27% 2020-04-08