Ok
width
height
Oat

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
62.9100 0.62 -0.98% 6.16% 19.04% 29.66% 2021-02-26
Brent
USD/Bbl
66.2800 0.60 -0.90% 5.36% 19.36% 27.95% 2021-02-26
Gas Natural
USD/MMBtu
2.7400 0.04 -1.33% -10.72% 1.41% 7.92% 2021-02-26
Gasolina
USD/Gal
1.8837 0.01 -0.45% 4.25% 19.44% 33.59% 2021-02-26
Óleo De Aquecimento
USD/Gal
1.8898 0.02 -0.88% 3.67% 17.46% 27.35% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
Propano
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Urânio
USD/Lbs
28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,761.15 8.73 -0.49% -1.19% -4.49% -7.14% 2021-02-26
Prata
USD/t.oz
26.958 0.44 -1.61% -0.93% 6.80% 2.27% 2021-02-26
Platina
USD/t.oz
1,212.88 3.40 -0.28% -4.80% 13.83% 13.78% 2021-02-26

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,396.7500 10.00 -0.71% 1.36% 1.71% 6.10% 2021-02-26
Trigo
USd/Bu
665.7500 6.00 -0.89% 2.31% 1.14% 3.94% 2021-02-26
Azeite de dendê
MYR/T
3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Queijo
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Leite
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Borracha
JPY/Kg
271.20 11.60 -4.10% 7.28% 13.43% 0.89% 2021-02-26
Suco de Laranja
USd/Lbs
107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Café
USd/Lbs
139.20 1.45 1.05% 9.09% 11.81% 8.54% 2021-02-25
Madeira Serrada
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Aveia
USd/Bu
364.7500 4.00 -1.08% 4.66% 3.48% 1.11% 2021-02-26
AUD/100Kg
1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Algodão
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Cacau
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Arroz
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Canola
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Açúcar
USd/Lbs
17.84 0.32 -1.76% 1.88% 13.34% 15.17% 2021-02-25
Chá
USD/Kgs
2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Milho
USd/BU
548.7500 6.00 -1.08% 1.11% 2.76% 13.38% 2021-02-26

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Carne Bovina
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Gado
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Carne Suína
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
Aves de capoeira
BRL/Kgs
6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.2290 0.00 0.01% 3.91% 18.11% 20.21% 2021-02-26
Lítio
CNY/T
70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Betume
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Aço
CNY/T
4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Carvão
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Paládio
USD/t.oz
2,372.58 28.18 -1.17% -0.24% 2.97% -3.07% 2021-02-26
Cobalto
USD/T
51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Chumbo
USD/T
2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Alumínio
USD/T
2,204.50 13.75 -0.62% 3.83% 9.32% 11.30% 2021-02-26
Estanho
USD/T
26,187.50 385.00 -1.45% 4.22% 14.71% 28.91% 2021-02-26
Zinco
USD/T
2,855.75 9.50 -0.33% -0.70% 7.63% 3.81% 2021-02-26
Níquel
USD/T
19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molibdênio
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Minério De Ferro
USD/T
173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Carbonato de sódio
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodímio
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Ferro Minério 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Ródio
USD/t oz.
25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Manganês
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
Índice LME
Index Points
4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S & P GSCI
Index Points
2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25