Ok
width
height
Oat

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
65.5800 0.30 0.46% -0.08% 8.97% 35.16% 2021-05-12
Brent
USD/Bbl
68.6300 0.08 0.12% -0.48% 7.79% 32.49% 2021-05-12
Gas Natural
USD/MMBtu
2.9810 0.03 0.88% 1.46% 13.82% 17.41% 2021-05-12
Gasolina
USD/Gal
2.1424 0.00 0.12% -0.41% 8.44% 51.93% 2021-05-12
Óleo De Aquecimento
USD/Gal
2.0695 0.03 1.36% 3.35% 14.05% 39.45% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Nafta
USD/T
598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propano
USD/Gal
0.81 0.00 0.25% -1.20% -3.67% 25.31% 2021-05-12
Urânio
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,816.10 20.84 -1.13% 1.66% 4.14% -4.24% 2021-05-12
Prata
USD/t.oz
27.078 0.55 -2.00% 2.18% 6.90% 2.73% 2021-05-12
Platina
USD/t.oz
1,214.71 20.69 -1.68% -0.84% 5.08% 13.96% 2021-05-12

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,649.0000 11.50 0.70% 4.24% 18.68% 26.19% 2021-05-12
Trigo
USd/Bu
714.0000 45.75 -6.02% -5.24% 13.38% 11.48% 2021-05-12
Madeira Serrada
USD/1000 board feet
1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Azeite de dendê
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Queijo
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Leite
USD/CWT
19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Café
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Arroz
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Canola
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Chá
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Cacau
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Borracha
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Aveia
USd/Bu
380.7500 6.25 -1.62% -4.45% 1.40% 5.54% 2021-05-12
Açúcar
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
Suco de Laranja
USd/Lbs
113.60 2.15 -1.86% 7.58% 3.27% -7.83% 2021-05-12
Algodão
USd/Lbs
88.23 0.48 0.55% 2.32% 7.83% 12.94% 2021-05-12
Milho
USd/BU
757.5000 2.00 -0.26% 0.56% 30.60% 56.51% 2021-05-12

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Aves de capoeira
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
Carne Suína
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Carne Bovina
USd/Lbs
136.9250 1.65 1.22% 4.15% -3.88% -1.46% 2021-05-12
Gado
USd/Lbs
118.5500 0.08 -0.06% 3.61% -3.15% 3.06% 2021-05-12

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.7415 0.04 -0.77% 4.46% 17.12% 34.74% 2021-05-12
Carvão
USD/T
99.50 2.50 2.58% 9.94% 10.59% 22.51% 2021-05-12
Aço
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Minério De Ferro
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lítio
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
Betume
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Cobalto
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Chumbo
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Níquel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molibdênio
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Alumínio
USD/T
2,494.25 6.45 -0.26% 2.58% 9.49% 25.92% 2021-05-12
Estanho
USD/T
29,670.00 262.50 -0.88% 0.08% 15.90% 46.05% 2021-05-12
Zinco
USD/T
2,971.75 41.50 -1.38% 1.36% 6.65% 8.02% 2021-05-12
Paládio
USD/t.oz
2,857.80 79.43 -2.70% -3.88% 6.25% 16.76% 2021-05-12
Carbonato de sódio
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Ferro Minério 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
Manganês
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Neodímio
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Ródio
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11

INDEX Preço Dia Semanal Mensal YTD Data
Índice LME
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11
Índice CRB
Index Points
221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12