Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Aveia - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=o+1&v=202102260604v20200908&lang=all&h=300&w=600&ref=/commodity/oat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/oat'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
62.9100
0.62
-0.98%
6.16%
19.04%
29.66%
2021-02-26
Brent
USD/Bbl
66.2800
0.60
-0.90%
5.36%
19.36%
27.95%
2021-02-26
Gas Natural
USD/MMBtu
2.7400
0.04
-1.33%
-10.72%
1.41%
7.92%
2021-02-26
Gasolina
USD/Gal
1.8837
0.01
-0.45%
4.25%
19.44%
33.59%
2021-02-26
Óleo De Aquecimento
USD/Gal
1.8898
0.02
-0.88%
3.67%
17.46%
27.35%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
Nafta
USD/T
555.65
0.44
-0.08%
0.94%
11.14%
28.41%
2021-02-25
Propano
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Urânio
USD/Lbs
28.5500
0.05
-0.17%
-1.55%
-5.62%
-7.00%
2021-02-25
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,761.15
8.73
-0.49%
-1.19%
-4.49%
-7.14%
2021-02-26
Prata
USD/t.oz
26.958
0.44
-1.61%
-0.93%
6.80%
2.27%
2021-02-26
Platina
USD/t.oz
1,212.88
3.40
-0.28%
-4.80%
13.83%
13.78%
2021-02-26
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,396.7500
10.00
-0.71%
1.36%
1.71%
6.10%
2021-02-26
Trigo
USd/Bu
665.7500
6.00
-0.89%
2.31%
1.14%
3.94%
2021-02-26
Azeite de dendê
MYR/T
3,718.00
66.00
-1.74%
5.57%
9.74%
3.28%
2021-02-26
Queijo
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Leite
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Borracha
JPY/Kg
271.20
11.60
-4.10%
7.28%
13.43%
0.89%
2021-02-26
Suco de Laranja
USd/Lbs
107.90
4.00
-3.57%
-1.33%
-7.14%
-12.45%
2021-02-25
Café
USd/Lbs
139.20
1.45
1.05%
9.09%
11.81%
8.54%
2021-02-25
Madeira Serrada
USD/1000 board feet
1,007.00
3.80
-0.38%
0.25%
17.76%
15.34%
2021-02-25
Aveia
USd/Bu
364.7500
4.00
-1.08%
4.66%
3.48%
1.11%
2021-02-26
Lã
AUD/100Kg
1,306.00
4.00
-0.31%
-0.91%
8.65%
11.53%
2021-02-25
Algodão
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
Cacau
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Arroz
USD/cwt
12.8050
0.07
-0.51%
0.59%
-3.76%
4.62%
2021-02-25
Canola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Açúcar
USd/Lbs
17.84
0.32
-1.76%
1.88%
13.34%
15.17%
2021-02-25
Chá
USD/Kgs
2.91
0.05
1.75%
1.75%
-7.03%
1.39%
2021-02-25
Milho
USd/BU
548.7500
6.00
-1.08%
1.11%
2.76%
13.38%
2021-02-26
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
Carne Bovina
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Gado
USd/Lbs
117.0000
0.43
0.36%
1.63%
0.00%
1.72%
2021-02-25
Carne Suína
USd/Lbs
89.7500
0.33
0.36%
5.68%
27.40%
27.71%
2021-02-25
Aves de capoeira
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-0.49%
0.83%
2021-02-25
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.2290
0.00
0.01%
3.91%
18.11%
20.21%
2021-02-26
Lítio
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
Betume
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Aço
CNY/T
4,622.00
111.00
2.46%
5.00%
10.52%
9.53%
2021-02-25
Carvão
USD/T
79.60
1.07
1.36%
5.08%
-8.56%
-1.99%
2021-02-25
Paládio
USD/t.oz
2,372.58
28.18
-1.17%
-0.24%
2.97%
-3.07%
2021-02-26
Cobalto
USD/T
51,800.00
0.00
0.00%
5.71%
28.25%
60.92%
2021-02-25
Chumbo
USD/T
2,145.00
39.25
1.86%
2.01%
4.06%
8.57%
2021-02-25
Alumínio
USD/T
2,204.50
13.75
-0.62%
3.83%
9.32%
11.30%
2021-02-26
Estanho
USD/T
26,187.50
385.00
-1.45%
4.22%
14.71%
28.91%
2021-02-26
Zinco
USD/T
2,855.75
9.50
-0.33%
-0.70%
7.63%
3.81%
2021-02-26
Níquel
USD/T
19,158.00
503.00
-2.56%
0.23%
6.37%
15.73%
2021-02-25
Molibdênio
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Minério De Ferro
USD/T
173.00
1.00
0.58%
2.06%
4.53%
9.15%
2021-02-25
Carbonato de sódio
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodímio
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Ferro Minério 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Ródio
USD/t oz.
25,300.00
900.00
3.69%
10.48%
29.74%
48.82%
2021-02-25
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-25
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
206.78
0.57
-0.28%
3.14%
10.93%
15.98%
2021-02-25
Índice LME
Index Points
4,026.50
41.00
1.03%
7.10%
14.18%
17.92%
2021-02-25
S & P GSCI
Index Points
2,350.45
3.04
-0.13%
3.36%
12.55%
18.89%
2021-02-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21533
0.0010
-0.08%
GBPUSD
1.39530
0.0057
-0.40%
AUDUSD
0.78398
0.0029
-0.37%
NZDUSD
0.73499
0.0018
-0.24%
USDJPY
106.22
0.1590
-0.15%
USDCNY
6.47935
0.0199
-0.31%
USDCHF
0.90555
0.0001
0.01%
USDCAD
1.26143
0.0005
0.04%
USDMXN
20.9531
0.0564
0.27%
USDINR
73.0740
0.3380
0.46%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5575
0.1372
-0.18%
DXY
90.376
0.2418
0.27%
BTCUSD
46,100.00
989
-2.10%
[+]
Atual
Chg
%Chg
Dow Jones
31,315
87
-0.28%
S&P 500
3,822.74
7
-0.17%
NASDAQ 100
12,761
67
-0.52%
NIKKEI 225
29,185
983
-3.26%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,506
79
-2.21%
SENSEX
49,615
1,425
-2.79%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
62.9100
0.62
-0.98%
Brent
66.2800
0.60
-0.90%
Natural gas
2.7400
0.04
-1.33%
Gasoline
1.8837
0.01
-0.45%
Heating oil
1.8898
0.02
-0.88%
Gold
1,761.15
8.73
-0.49%
Silver
26.958
0.44
-1.61%
Copper
4.2290
0.00
0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
10.00
-0.71%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Atual
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.02%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]