Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.

Ok
width
height
Oat

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 37.9200 0.62 1.66% 6.85% 58.07% -27.90% 2020-06-05
Brent 40.7800 0.84 2.10% 7.77% 37.21% -33.87% 2020-06-05
Gas Natural 1.8280 0.00 0.16% -0.60% -6.06% -21.34% 2020-06-05
Gasolina 1.1713 0.03 2.50% 14.17% 32.97% -31.41% 2020-06-05
Óleo De Aquecimento 1.0964 0.02 2.10% 13.65% 33.67% -38.69% 2020-06-05
Etanol 1.1010 0.03 -2.91% -4.26% 7.21% -26.01% 2020-06-05
Nafta 317.88 0.19 -0.06% 38.44% 83.89% -29.18% 2020-06-03
Propano 0.50 0.00 0.81% 20.83% 46.01% 10.38% 2020-06-03
Urânio 33.4500 0.10 -0.30% -1.47% -1.76% 35.98% 2020-06-03

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,708.75 5.25 -0.31% -1.02% 1.37% 28.02% 2020-06-05
Prata 17.6900 0.03 0.15% -0.89% 18.57% 19.12% 2020-06-05
Platina 841.72 2.83 0.34% 2.77% 9.89% 4.78% 2020-06-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 872.0000 4.00 0.46% 3.75% 4.78% 0.37% 2020-06-05
Trigo 525.7500 1.00 0.19% 0.91% 1.89% 3.09% 2020-06-05
Azeite de dendê 2,411.00 34.00 -1.39% 1.01% 8.75% -2.11% 2020-06-05
Queijo 2.1170 0.04 1.73% 62.10% 69.90% 26.24% 2020-06-04
Leite 20.23 0.40 2.02% 65.96% 75.30% 24.72% 2020-06-04
1,183.00 0.00 0.00% 1.11% -2.07% -36.53% 2020-06-04
Arroz 22.0650 1.50 7.29% 30.68% 36.67% 88.03% 2020-06-04
Chá 1.98 0.00 0.00% -3.41% -15.74% -22.35% 2020-06-04
Cacau 2,396.00 1.00 0.04% -1.36% 0.00% -1.28% 2020-06-04
Suco de Laranja 125.15 3.05 -2.38% -2.07% 5.66% 16.64% 2020-06-04
Madeira Serrada 357.20 9.10 2.61% -3.01% 6.25% 13.61% 2020-06-04
Canola 463.40 0.10 -0.02% 0.50% 0.22% 1.91% 2020-06-05
Borracha 135.60 5.80 4.47% -0.95% -3.83% -39.60% 2020-06-05
Açúcar 11.83 0.10 0.85% 8.43% 15.19% -5.44% 2020-06-05
Algodão 60.23 0.31 0.52% 4.58% 9.85% -12.19% 2020-06-05
Café 98.65 0.50 0.51% 2.44% -9.79% -3.33% 2020-06-05
Aveia 343.2500 2.00 -0.58% 6.02% 18.26% 14.32% 2020-06-05
Milho 329.5000 1.00 0.30% 1.23% 4.94% -21.64% 2020-06-05

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.83 0.25 1.84% 1.39% 0.66% 29.62% 2020-06-04
Aves de capoeira 4.10 0.00 0.00% 6.77% 4.86% -13.68% 2020-06-04
Gado 95.5250 0.20 0.21% -5.84% 10.40% -11.22% 2020-06-04
Carne Bovina 134.9000 0.50 0.37% -0.59% 13.46% -3.14% 2020-06-04
Carne Suína 48.6500 0.00 0.00% -14.69% -26.29% -38.71% 2020-06-04

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5395 0.05 2.07% 4.66% 8.39% -4.31% 2020-06-05
Lítio 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
Betume 2,468.00 40.00 -1.59% 7.87% 19.69% -27.33% 2020-06-04
Aço 3,683.00 1.00 0.03% 7.38% 3.48% -0.73% 2020-06-04
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-04
Chumbo 1,724.00 21.75 1.28% 6.85% 7.15% -9.81% 2020-06-04
Alumínio 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Estanho 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Zinco 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Níquel 12,704.00 94.50 -0.74% 4.31% 6.50% 9.57% 2020-06-04
Molibdênio 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-04
Minério De Ferro 101.50 0.50 0.50% 5.73% 21.56% 2.53% 2020-06-04
Carvão 56.18 0.89 -1.56% 1.13% 5.46% -25.06% 2020-06-04
Paládio 1,937.50 1.83 0.09% -0.36% 7.77% 43.34% 2020-06-05
Ferro Minério 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.70% 2020-06-03
Ródio 8,500.00 200.00 -2.30% -5.03% 16.44% 196.17% 2020-06-04
Manganês 42.00 3.00 -6.67% -7.69% -9.68% 13.51% 2020-06-04
Carbonato de sódio 1,266.67 16.66 -1.30% -1.30% -11.42% -31.53% 2020-06-04
Neodímio 357,500.00 3,000.00 0.85% 0.85% 1.13% -21.43% 2020-06-04

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 592.00 46.00 8.42% 17.93% -1.00% -47.98% 2020-06-03
Índice CRB 144.14 0.78 0.55% 4.62% 9.80% -20.83% 2020-06-04
Índice LME 2,536.60 4.70 0.19% 3.65% 6.86% -7.79% 2020-06-04
S & P GSCI 1,616.53 10.73 0.67% 5.51% 12.27% -31.62% 2020-06-04