Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.1869 0.04 -0.07% 1.73% -0.06% -17.20% 2019-08-21
Brent 60.3279 0.31 0.52% 1.43% -4.64% -19.33% 2019-08-21
Gas Natural 2.2199 0.00 -0.05% 3.59% -3.98% -24.90% 2019-08-21
Gasolina 1.6916 0.01 0.52% 0.94% -7.46% -18.20% 2019-08-21
Óleo De Aquecimento 1.8602 0.00 0.18% 0.89% -2.07% -14.21% 2019-08-21
Etanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Urânio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,502.87 6.70 -0.44% -0.87% 5.49% 25.75% 2019-08-21
Prata 17.0207 0.08 -0.46% -1.07% 4.17% 15.56% 2019-08-21
Platina 845.74 2.82 -0.33% 0.62% 0.21% 6.79% 2019-08-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 859.4972 3.50 0.41% -0.17% -3.24% 0.15% 2019-08-21
Trigo 460.1058 0.25 0.05% -2.88% -5.57% -12.53% 2019-08-21
Algodão 58.78 0.39 -0.66% -1.39% -6.39% -28.77% 2019-08-21
Arroz 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Azeite de dendê 2,312.00 17.00 0.73% -3.02% -2.58% 7.33% 2019-08-21
Queijo 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Leite 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Suco de Laranja 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Café 91.45 0.30 0.33% -5.09% -12.99% -5.13% 2019-08-20
1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Cacau 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Borracha 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Madeira Serrada 365.60 0.60 -0.16% 3.22% 6.28% -20.28% 2019-08-20
Canola 452.00 0.60 0.13% 0.40% 1.12% -9.89% 2019-08-21
Açúcar 11.43 0.01 -0.09% -2.47% -1.12% 12.28% 2019-08-20
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Aveia 270.7589 2.00 -0.73% -2.16% 1.50% 4.24% 2019-08-21
Milho 359.7728 1.00 0.28% 0.22% -14.80% 2.06% 2019-08-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Carne Suína 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Aves de capoeira 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Carne de boi 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Carne Bovina 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5820 0.00 0.14% -0.18% -4.88% -3.24% 2019-08-21
Betume 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Aço 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalto 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Carvão 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Paládio 1,484.76 6.25 -0.42% 4.27% -2.86% 60.38% 2019-08-21
Chumbo 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Alumínio 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Estanho 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Zinco 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Níquel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Minério De Ferro 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodímio 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Ródio 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Ferro Minério 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Lítio 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Manganês 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Índice CRB 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Índice LME 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.