Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.

Ok
width
height
 Preview
Oat

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 42.2100 0.28 0.67% 1.22% 5.26% -23.16% 2020-08-11
Brent
USD/Bbl
 45.1800 0.19 0.42% 1.69% 5.76% -22.86% 2020-08-11
Gas Natural
USD/MMBtu
2.1710 0.02 0.70% -0.32% 26.00% 3.14% 2020-08-11
Gasolina
USD/Gal
 1.2390 0.00 0.38% 2.22% -0.57% -25.59% 2020-08-11
Óleo De Aquecimento
USD/Gal
 1.2425 0.00 0.25% -0.89% 2.25% -31.19% 2020-08-11
Etanol
USD/Gal
 1.0300 0.09 -8.12% 0.00% -19.53% -22.90% 2020-08-11
Nafta
USD/T
 372.98 4.60 1.25% 2.20% -1.77% -15.77% 2020-08-10
Propano
USD/Gal
 0.50 0.00 0.78% 0.59% 5.21% 24.28% 2020-08-10
Urânio
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-10

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 2,016.15 13.15 -0.65% -0.53% 11.91% 33.42% 2020-08-11
Prata
USD/t.oz
 28.860 0.27 -0.94% 10.46% 51.04% 69.22% 2020-08-11
Platina
USD/t.oz
 976.55 10.00 -1.01% 4.15% 17.89% 14.55% 2020-08-11

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 875.2500 1.00 -0.11% -0.85% 0.29% 1.60% 2020-08-11
Trigo
USd/Bu
 492.7500 1.50 0.31% -3.00% -5.60% 4.45% 2020-08-11
Azeite de dendê
MYR/T
 2,494.00 0.00 0.00% -1.66% 2.59% 3.79% 2020-08-11
Queijo
USD/Lbs
 2.0650 0.00 0.19% -20.21% -17.43% 13.09% 2020-08-10
Leite
USD/CWT
 19.43 0.07 0.36% -20.79% -20.17% 10.34% 2020-08-10
Açúcar
USd/Lbs
 12.55 0.12 -0.95% -1.34% 8.38% 8.56% 2020-08-10
Cacau
USD/T
2,495.00 51.00 -2.00% 1.05% 7.96% 13.72% 2020-08-10
Café
USd/Lbs
 112.60 2.85 -2.47% -4.50% 15.61% 20.11% 2020-08-10
Suco de Laranja
USd/Lbs
 113.15 0.65 0.58% -7.93% -12.49% 14.47% 2020-08-10
Madeira Serrada
USD/1000 board feet
 662.50 14.50 2.24% 11.12% 24.20% 93.26% 2020-08-10
Arroz
USD/cwt
 11.7000 0.01 -0.09% 0.95% -27.69% 1.12% 2020-08-11
Borracha
JPY/Kg
 163.40 1.30 -0.79% 0.31% 12.85% -14.00% 2020-08-11
Canola
CAD/T
 488.10 0.40 -0.08% -0.55% 2.33% 7.89% 2020-08-11
Aveia
USd/Bu
 269.7500 0.25 0.09% -0.83% -10.08% -0.74% 2020-08-11
Lã
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Chá
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Algodão
USd/Lbs
 62.48 0.14 0.22% -2.27% -1.99% 7.67% 2020-08-11
Milho
USd/BU
 313.5000 2.75 0.89% 1.62% -5.57% -18.62% 2020-08-11

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Aves de capoeira
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Carne Bovina
USd/Lbs
 143.6250 0.88 0.61% -1.14% 4.55% 6.86% 2020-08-10
Gado
USd/Lbs
 103.5750 0.93 0.90% 0.63% 3.86% -1.40% 2020-08-10
Carne Suína
USd/Lbs
 52.9000 2.00 3.93% 5.59% 13.22% -33.19% 2020-08-10

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.8660 0.00 0.14% -1.02% -0.97% 11.09% 2020-08-11
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-11
Betume
CNY/T
 2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Aço
CNY/T
 3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Alumínio
USD/T
 1,782.25 35.25 2.02% 3.53% 5.46% 0.69% 2020-08-10
Estanho
USD/T
 17,785.00 37.50 0.21% -0.41% 2.20% 5.71% 2020-08-10
Zinco
USD/T
 2,380.25 6.25 -0.26% 3.11% 5.25% 4.49% 2020-08-10
Cobalto
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Chumbo
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Níquel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibdênio
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Minério De Ferro
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Paládio
USD/t.oz
 2,233.32 13.85 0.62% 4.40% 12.80% 56.45% 2020-08-11
Carvão
USD/T
 55.90 0.37 -0.66% -2.65% 2.95% -22.20% 2020-08-10
Manganês
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07
Neodímio
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Ródio
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Carbonato de sódio
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10
Ferro Minério 62% Fe
USD/T
 118.3400 0.27 0.23% 3.62% 10.67% 24.56% 2020-08-10

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,506.00 5.00 0.33% 8.74% -15.96% -15.11% 2020-08-10
Índice CRB
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Índice LME
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07