Ok
width
height
Oat
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.2026 0.38 0.65% 4.93% 4.12% 14.62% 2019-12-10
Brent 64.4424 0.47 0.74% 5.43% 3.64% 7.05% 2019-12-10
Gas Natural 2.2385 0.01 0.32% -8.48% -15.11% -49.21% 2019-12-10
Gasolina 1.6624 0.01 0.41% 5.88% 3.26% 15.46% 2019-12-10
Óleo De Aquecimento 1.9595 0.02 0.96% 3.83% 2.37% 6.09% 2019-12-10
Etanol 1.3500 0.01 -0.60% 1.04% -6.58% 9.40% 2019-12-10
Nafta 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
Propano 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Urânio 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,464.79 3.16 0.22% -0.85% 0.63% 17.86% 2019-12-10
Prata 16.6313 0.02 0.11% -3.12% -1.33% 14.46% 2019-12-10
Platina 916.82 22.04 2.46% 0.78% 4.71% 17.28% 2019-12-10

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 899.2221 2.23 0.25% 3.26% -0.64% -1.72% 2019-12-10
Trigo 530.5356 0.56 -0.11% 0.01% 4.90% 4.08% 2019-12-10
Algodão 65.77 0.39 0.60% 4.23% 2.30% -17.81% 2019-12-10
Arroz 12.4650 0.02 0.12% 1.05% 5.81% 17.10% 2019-12-10
Queijo 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Azeite de dendê 2,642.00 24.00 -0.90% 3.12% 2.40% 46.37% 2019-12-10
Leite 19.47 0.04 -0.21% -4.61% -3.42% 42.01% 2019-12-10
Borracha 176.70 0.10 0.06% 4.56% 8.40% 23.05% 2019-12-10
Suco de Laranja 97.45 0.30 0.31% 0.83% -0.66% -29.28% 2019-12-10
Café 129.50 2.20 1.73% 5.41% 22.17% 32.62% 2019-12-10
1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Chá 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Cacau 2,454.00 192.00 -7.26% -6.73% -3.12% 18.78% 2019-12-10
Canola 459.30 0.20 0.04% 1.41% 0.70% -5.40% 2019-12-10
Açúcar 13.40 0.02 0.15% 4.20% 6.60% 4.44% 2019-12-10
Madeira Serrada 397.00 2.40 -0.60% -2.93% 5.31% 25.47% 2019-12-10
Aveia 297.0334 0.16 0.05% -3.28% -4.87% 4.04% 2019-12-10
Milho 366.2023 1.38 0.38% -1.51% -1.89% -2.35% 2019-12-10

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 120.4351 0.06 0.05% -0.36% 0.47% 1.74% 2019-12-10
Carne Suína 60.7537 0.44 0.73% -1.04% -4.02% 11.58% 2019-12-10
Carne de boi 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Aves de capoeira 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Carne Bovina 142.2903 0.51 0.36% 0.00% -3.58% -3.40% 2019-12-10

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7490 0.01 0.52% 5.19% 3.34% -0.62% 2019-12-10
Betume 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Aço 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Carvão 68.00 0.32 -0.47% -3.95% -1.49% -33.10% 2019-12-10
Paládio 1,892.92 11.19 0.59% 1.98% 12.14% 52.23% 2019-12-10
Chumbo 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Alumínio 1,757.00 8.00 -0.45% -1.84% -1.24% -9.39% 2019-12-09
Estanho 17,125.00 50.00 0.29% 3.85% 3.32% -10.46% 2019-12-09
Zinco 2,239.00 1.00 0.04% -0.18% -10.31% -13.55% 2019-12-09
Níquel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molibdênio 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Minério De Ferro 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Neodímio 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Ferro Minério 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Ródio 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Manganês 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09
Lítio 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Carbonato de sódio 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Índice LME 2,782.90 15.70 0.57% 1.01% -1.43% -3.80% 2019-12-09
S & P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09
Índice CRB 191.76 0.19 0.10% 2.15% 1.20% 1.93% 2019-12-10


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.