Ok
width
height
Oat

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
73.3400 0.95 1.31% 1.99% -0.18% 51.15% 2021-07-29
Brent
USD/Bbl
75.7500 1.01 1.35% 2.66% 1.51% 46.24% 2021-07-29
Gas Natural
USD/MMBtu
4.0240 0.06 1.44% 0.52% 10.25% 58.49% 2021-07-29
Gasolina
USD/Gal
2.3463 0.04 1.65% 3.22% 4.66% 66.39% 2021-07-29
Óleo De Aquecimento
USD/Gal
2.1854 0.03 1.36% 2.48% 2.68% 47.26% 2021-07-29
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Nafta
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propano
USD/Gal
1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
Urânio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,830.98 0.02 0.00% 1.34% 3.46% -3.45% 2021-07-30
Prata
USD/t.oz
25.549 0.62 2.49% 0.37% -2.13% -3.07% 2021-07-29
Platina
USD/t.oz
1,057.51 0.21 -0.02% -3.20% -1.38% -0.79% 2021-07-30

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,428.7500 3.25 -0.23% 0.88% -1.47% 9.34% 2021-07-29
Trigo
USd/Bu
705.0000 16.25 2.36% 1.84% 4.99% 10.07% 2021-07-29
Madeira Serrada
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Azeite de dendê
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Queijo
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Leite
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Borracha
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Suco de Laranja
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Café
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Algodão
USd/Lbs
90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Cacau
USD/T
2,435.00 8.00 0.33% 5.09% 3.18% -6.45% 2021-07-29
Arroz
USD/cwt
13.6500 0.01 -0.07% 0.81% 1.34% 11.52% 2021-07-29
Canola
CAD/T
875.70 7.30 -0.83% -0.64% 4.31% 39.11% 2021-07-29
Aveia
USd/Bu
450.0000 16.25 -3.49% 2.56% 17.19% 24.74% 2021-07-29
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Açúcar
USd/Lbs
18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Milho
USd/BU
557.7500 8.50 1.55% -1.20% -22.53% 15.24% 2021-07-29

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Carne Bovina
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Gado
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Carne Suína
USd/Lbs
106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
Aves de capoeira
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.5170 0.04 0.80% 3.96% 5.13% 28.36% 2021-07-29
Carvão
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Aço
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minério De Ferro
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Betume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Chumbo
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alumínio
USD/T
2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
Estanho
USD/T
34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
Zinco
USD/T
3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
Níquel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paládio
USD/t.oz
2,662.74 3.15 0.12% -0.36% -3.66% 8.79% 2021-07-30
Ródio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Carbonato de sódio
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodímio
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Ferro Minério 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Índice LME
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,338.49 0.01 0.00% 1.41% 0.54% 6.53% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29