Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aveia - Contrato Futuro - Preços.

Ok
width
height
 Preview
Oat
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.3036 0.22 -0.41% -5.33% -13.19% -1.71% 2020-01-29
Brent 59.7497 0.27 0.45% -5.47% -10.30% -3.08% 2020-01-29
Gas Natural 1.8662 0.04 -2.21% -2.09% -13.85% -34.61% 2020-01-29
Gasolina 1.5400 0.02 1.44% -3.01% -11.23% 11.41% 2020-01-29
Óleo De Aquecimento 1.7038 0.02 -1.03% -5.18% -16.29% -10.25% 2020-01-29
Etanol 1.3563 0.03 2.23% 3.92% -3.25% 7.05% 2020-01-29
Nafta 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propano 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Urânio 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,579.66 10.74 0.69% 1.35% 4.25% 19.72% 2020-01-29
Prata 17.6128 0.10 0.60% -1.75% -1.71% 9.66% 2020-01-29
Platina 975.53 10.06 -1.02% -3.59% 1.86% 19.70% 2020-01-29

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 893.5491 2.28 -0.26% -2.25% -5.82% -2.98% 2020-01-29
Trigo 561.5375 8.98 -1.57% -2.75% 1.15% 8.67% 2020-01-29
Algodão 70.06 0.30 -0.43% -1.50% 0.72% -5.78% 2020-01-29
Arroz 13.6150 0.03 0.22% 1.34% 5.01% 28.08% 2020-01-29
Queijo 1.8100 0.00 0.11% 0.11% -11.49% 28.55% 2020-01-29
Azeite de dendê 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
Leite 17.06 0.02 0.12% 0.06% -11.70% 21.60% 2020-01-29
Suco de Laranja 97.10 0.75 0.78% 0.83% 2.10% -17.01% 2020-01-29
Café 102.05 3.00 -2.86% -8.06% -22.78% -0.05% 2020-01-29
Madeira Serrada 427.40 0.30 0.07% 0.52% 5.74% 2.62% 2020-01-29
Lã 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Chá 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Cacau 2,727.00 24.00 0.89% -2.71% 10.72% 25.32% 2020-01-29
Canola 461.70 0.10 -0.02% -3.39% -1.49% -4.53% 2020-01-29
Açúcar 14.49 0.05 -0.34% -1.16% 7.10% 15.64% 2020-01-29
Borracha 160.30 0.30 0.19% -3.61% -9.59% -12.74% 2020-01-29
Aveia 307.1089 1.14 0.37% -2.00% 5.07% 8.81% 2020-01-29
Milho 384.0470 1.42 -0.37% -0.90% -1.20% 0.73% 2020-01-29

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 121.6941 0.66 -0.54% -3.76% -3.86% -3.53% 2020-01-29
Carne Suína 64.2159 2.35 -3.53% -5.29% -10.48% 11.78% 2020-01-29
Carne de boi 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Aves de capoeira 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Carne Bovina 134.9537 0.02 0.01% -5.54% -6.56% -5.21% 2020-01-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5645 0.02 -0.83% -7.64% -8.99% -7.52% 2020-01-29
Betume 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Aço 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Carvão 67.50 0.37 -0.55% -1.27% -2.60% -32.26% 2020-01-29
Paládio 2,297.67 8.40 0.37% -7.05% 20.51% 68.82% 2020-01-29
Chumbo 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alumínio 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Estanho 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Zinco 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Níquel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdênio 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Minério De Ferro 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Neodímio 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Ferro Minério 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Ródio 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Lítio 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Índice LME 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28
Índice CRB 183.33 0.83 -0.45% -3.87% -7.29% -1.97% 2020-01-29