Bank Of China - Preço Das Ações

Gráfico
Quotes

601988

3.21

Mudança Diária:

-0.02 -0.62%

Anual:

-13.01%

Ok

width

height

		Preço			Dia	Ano	Data
600000	Shanghai Pudong	9.48		0	0%	-25.76%	2020-10-28
600015	Hua Xia Bank	6.22		-0.02	-0.32%	-17.94%	2020-10-28
600016	China Minsheng Bank	5.32		0	0%	-13.64%	2020-10-28
600036	China Merchants Bank	40.63		0.18	0.45%	12.39%	2020-10-28
601166	Industrial Bank	17.90		0.10	0.56%	-4.12%	2020-10-28
601328	Bank of Communications	4.58		-0.01	-0.22%	-18.79%	2020-10-28
601398	ICBC	5.02		-0.01	-0.20%	-15.06%	2020-10-28
601988	Bank Of China	3.21		-0.02	-0.62%	-13.01%	2020-10-28
601998	China CITIC Bank	5.17		0.01	0.19%	-17.01%	2020-10-28

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	3248		-6.30	-0.19%	9.95%	2020-10-28
SSE50	SHANGHAI 50	3294		0.63	0.02%	11.00%	2020-10-28

601988:CH

Ativos

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.17766	0.0003	-0.03%
GBPUSD	1.30338	0.0005	0.04%
AUDUSD	0.71318	0.0013	0.18%
NZDUSD	0.66959	0.0002	-0.03%
USDJPY	104.29	0.2390	-0.23%
USDCNY	6.71071	0.0072	-0.11%
USDCHF	0.90895	0.0002	-0.02%
USDCAD	1.31920	0.0002	0.01%
USDMXN	21.0639	0.0122	0.06%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.132	0.1916	0.21%
BTCUSD	13,742.63	95	0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	27,318	145	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,064	13	0.22%
SHANGHAI	3,248	6	-0.19%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.6100	0.95	-2.40%
Brent	40.3900	0.81	-1.97%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1168	0.03	-2.33%
Heating oil	1.1367	0.02	-1.81%
Gold	1,905.25	1.58	-0.08%
Silver	24.312	0.24	-0.97%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	611.0000	4.75	-0.77%
Cotton	72.33	0.30	0.42%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Atual	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]