Bank Of China - Preço Das Ações

Preço das Ações
3.04
Mudança Diária
0%
Anual
0%

Preço Dia Ano
Hana Financial 38,700.00 -550.00 -1.40% -9.15%
AIA Group 76.15 0 0% -21.90%
Bank Of East Asia 10.36 -0.06 -0.58% -17.38%
Ping An Insurance 43.75 0 0% -36.82%
BOC Hong Kong 27.65 0 0% 9.94%
China Life Insurance 11.38 0 0% -14.31%
Bank of Communications 4.60 0 0% -0.43%
Hong Kong Exchanges 342.46 1.26 0.37% -29.01%
Shanghai Pudong 7.28 0.09 1.25% -21.97%
Hua Xia Bank 5.15 0.05 0.98% -8.53%
China Minsheng Bank 3.66 0.03 0.83% -9.41%
CITIC Securities 20.20 0.26 1.30% -20.00%
China Merchants Bank 34.24 0.33 0.97% -35.57%
Haitong Secur 9.60 0.12 1.27% -21.82%
China Merchants Securities 13.58 0.13 0.97% -27.77%
Bank Of Nanjing 10.50 -0.05 -0.47% 10.99%
China Securities Co Ltd 26.80 -0.48 -1.76% -13.72%
Industrial Bank 17.85 -0.05 -0.28% -6.98%
Bank Of Beijing 4.14 0 0% -6.12%
Guotai Junan Securities Co Ltd 14.63 -0.08 -0.54% -17.53%
Agricultural Bank of China 2.83 0 0% -4.39%
Peoples Insurance Company Group of China Ltd 4.67 -0.01 -0.21% -10.88%
Bank of Communications 4.60 0 0% 4.31%
New China Life 28.15 0.01 0.04% -32.10%
ICBC 4.34 0 0% -7.07%
China Pacific Insu 20.03 -0.05 -0.25% -28.97%
Huatai Securities 13.21 -0.05 -0.38% -18.00%
China Everbright 2.86 0 0% -16.37%
China Construction Bank 5.49 -0.01 -0.18% -8.35%
Bank Of China 3.04 0 0% 0%
China CITIC Bank 4.34 -0.01 -0.23% -7.46%

Preço Dia Ano
SHANGHAI 50 2770 -16.75 -0.60% -11.91%
SHANGHAI 3283 -9.76 -0.30% -5.27%