Bank Of China - Preço Das Ações


Preço Chg Dia Ano Data
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Bank Of East Asia 12.22 0.04 0.33% 24.82% 2025-07-24
Ping An Insurance 55.40 1.10 2.03% 65.87% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
China Life Insurance 22.50 0.85 3.93% 109.89% 2025-07-24
Bank of Communications 7.37 0 0% 30.67% 2025-07-24
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Shanghai Pudong 13.06 -0.27 -2.03% 53.29% 2025-07-24
Hua Xia Bank 8.09 -0.12 -1.46% 29.44% 2025-07-24
China Minsheng Bank 5.10 -0.13 -2.49% 43.26% 2025-07-24
CITIC Securities 30.04 0.26 0.87% 57.94% 2025-07-24
China Merchants Bank 44.88 -0.24 -0.53% 36.70% 2025-07-24
China Merchants Securities 18.09 0.14 0.78% 22.73% 2025-07-23
Bank Of Nanjing 11.74 -0.02 -0.17% 16.70% 2025-07-24
China Securities 26.29 0.34 1.31% 38.37% 2025-07-24
Industrial Bank 23.32 -0.47 -1.98% 39.56% 2025-07-24
Bank Of Beijing 6.61 -0.09 -1.34% 20.62% 2025-07-24
Guotai Junan Securities 20.30 0.30 1.50% 46.15% 2025-07-24
Agricultural Bank of China 6.20 -0.05 -0.80% 31.36% 2025-07-24
Peoples Insurance Company of China 8.43 0.02 0.24% 53.27% 2025-07-24
Bank of Communications 7.82 -0.14 -1.76% 3.17% 2025-07-24
New China Life 63.66 -0.29 -0.45% 109.55% 2025-07-24
ICBC 7.55 -0.10 -1.31% 24.59% 2025-07-24
China Pacific Insu 37.39 0.24 0.65% 31.29% 2025-07-24
Huatai Securities 20.15 0.64 3.28% 57.30% 2025-07-24
China Everbright 4.13 -0.11 -2.59% 31.11% 2025-07-24
China Construction Bank 9.38 -0.12 -1.26% 23.58% 2025-07-24
Bank Of China 5.56 -0.07 -1.24% 17.55% 2025-07-24
China CITIC Bank 8.24 -0.20 -2.37% 32.26% 2025-07-24

Preço Dia Ano Data
SHANGHAI 50 2811 9.91 0.35% 18.63% 2025-07-24
SHANGHAI 3606 23.43 0.65% 24.91% 2025-07-24