Bank Of China - Preço Das Ações

Preço das Ações
5.54
Mudança Diária
-0.02 -0.36%
Mensal
-2.98%
Anual
23.66%
Q2 Previsão
5.49

Preço Chg Dia Ano Data
AIA 63.80 -1.40 -2.15% 3.49% 2025-05-28
Bank Of East Asia 11.10 -0.10 -0.89% 7.35% 2025-05-28
Ping An Insurance 46.00 -0.20 -0.43% 9.00% 2025-05-28
BOC Hong Kong 33.65 -0.05 -0.15% 32.48% 2025-05-28
China Life Insurance 16.04 -0.06 -0.37% 36.39% 2025-05-28
Bank of Communications 6.88 -0.08 -1.15% 14.48% 2025-05-28
Hong Kong Exchanges 392.00 -6.20 -1.56% 41.82% 2025-05-28
Shanghai Pudong 12.27 0.08 0.66% 43.68% 2025-05-28
Hua Xia Bank 7.43 -0.03 -0.40% 6.45% 2025-05-28
China Minsheng Bank 4.28 0.01 0.23% 8.63% 2025-05-28
CITIC Securities 25.49 -0.02 -0.08% 36.90% 2025-05-28
China Merchants Bank 43.71 -0.03 -0.07% 25.50% 2025-05-28
China Merchants Securities 16.25 0 0% 14.04% 2025-05-28
Bank Of Nanjing 11.16 0.25 2.29% 7.00% 2025-05-28
China Securities 22.88 -0.09 -0.39% 7.52% 2025-05-28
Industrial Bank 22.57 -0.19 -0.83% 23.20% 2025-05-28
Bank Of Beijing 6.26 -0.01 -0.16% 6.46% 2025-05-28
Guotai Junan Securities 17.27 -0.06 -0.35% 24.69% 2025-05-28
Agricultural Bank of China 5.51 -0.02 -0.36% 23.54% 2025-05-28
Peoples Insurance Company of China 8.27 0.07 0.85% 51.74% 2025-05-28
Bank of Communications 7.59 -0.04 -0.52% 7.05% 2025-05-28
New China Life 50.35 0.32 0.64% 52.34% 2025-05-28
ICBC 7.03 -0.03 -0.42% 28.05% 2025-05-28
China Pacific Insu 34.56 0.87 2.58% 18.40% 2025-05-28
Huatai Securities 16.58 0.08 0.48% 21.11% 2025-05-28
China Everbright 3.95 -0.03 -0.75% 21.17% 2025-05-28
China Construction Bank 9.05 -0.02 -0.22% 27.29% 2025-05-28
Bank Of China 5.54 -0.02 -0.36% 23.66% 2025-05-28
China CITIC Bank 7.69 0.03 0.39% 5.20% 2025-05-28

Preço Dia Ano Data
SHANGHAI 50 2687 -14.14 -0.52% 7.76% 2025-05-28
SHANGHAI 3343 2.24 0.07% 7.45% 2025-05-28