Bank Of China - Preço Das Ações

Preço das Ações
5.50
Mudança Diária
0.13 2.42%
Mensal
-1.96%
Anual
22.77%
Q2 Previsão
5.31

Preço Chg Dia Ano Data
AIA 68.10 -0.85 -1.23% 20.96% 2025-06-18
Bank Of East Asia 11.42 0.04 0.35% 16.53% 2025-06-18
Ping An Insurance 47.05 -0.75 -1.57% 25.47% 2025-06-18
BOC Hong Kong 35.25 0.60 1.73% 43.88% 2025-06-18
China Life Insurance 18.22 -0.34 -1.83% 62.39% 2025-06-18
Bank of Communications 7.26 0.01 0.14% 16.53% 2025-06-18
Hong Kong Exchanges 404.00 -9.40 -2.27% 52.22% 2025-06-18
Shanghai Pudong 12.78 0.24 1.91% 55.47% 2025-06-18
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
China Minsheng Bank 4.74 0.02 0.42% 25.73% 2025-06-18
CITIC Securities 26.38 -0.32 -1.20% 42.36% 2025-06-18
China Merchants Bank 45.85 -0.13 -0.28% 34.26% 2025-06-18
China Merchants Securities 16.75 -0.15 -0.89% 17.38% 2025-06-18
Bank Of Nanjing 11.90 0.16 1.36% 20.45% 2025-06-18
China Securities 23.62 -0.23 -0.96% 10.89% 2025-06-18
Industrial Bank 23.91 0.10 0.42% 35.70% 2025-06-18
Bank Of Beijing 6.82 0.16 2.40% 21.57% 2025-06-18
Guotai Junan Securities 18.45 -0.22 -1.18% 30.11% 2025-06-18
Agricultural Bank of China 5.73 0.09 1.60% 35.78% 2025-06-18
Peoples Insurance Company of China 8.48 -0.14 -1.62% 64.02% 2025-06-18
Bank of Communications 7.78 0.03 0.39% 8.81% 2025-06-18
New China Life 55.97 -0.20 -0.36% 79.22% 2025-06-18
ICBC 7.25 0.08 1.12% 31.82% 2025-06-18
China Pacific Insu 35.49 -0.70 -1.93% 24.53% 2025-06-18
Huatai Securities 17.14 -0.11 -0.64% 30.84% 2025-06-18
China Everbright 4.10 0.03 0.74% 31.41% 2025-06-18
China Construction Bank 9.22 0.20 2.22% 28.23% 2025-06-18
Bank Of China 5.50 0.13 2.42% 22.77% 2025-06-18
China CITIC Bank 8.65 0.15 1.76% 32.26% 2025-06-18

Preço Dia Ano Data
SHANGHAI 50 2680 -4.03 -0.15% 11.02% 2025-06-18
SHANGHAI 3389 1.40 0.04% 12.28% 2025-06-18