601398 ICBC | Preço Das Ações

Name: 601398 ICBC | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,601398,ICBC,Preço,Das,Ações,5/27/2020.

601398

5.12

Mudança Diária:

0.04 0.79%

Anual:

-9.70%

width

height

Preview

		Preço		Dia	Ano	Data
600000	Shanghai Pudong	10.35	0.08	0.78%	-8.33%	2020-05-27
600015	Hua Xia Bank	6.35	0.02	0.32%	-16.01%	2020-05-27
600016	China Minsheng Bank	5.71	0.01	0.18%	-7.61%	2020-05-27
600036	China Merchants Bank	33.43	0	0%	-2.76%	2020-05-27
601166	Industrial Bank	15.95	0.09	0.57%	-11.63%	2020-05-27
601328	Bank of Communications	5.11	0.03	0.59%	-14.83%	2020-05-27
601398	ICBC	5.12	0.04	0.79%	-9.70%	2020-05-27
601988	Bank Of China	3.45	0.02	0.58%	-10.16%	2020-05-27
601998	China CITIC Bank	5.05	0.04	0.80%	-13.38%	2020-05-27

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2837		-9.74	-0.34%	-2.49%	2020-05-27
SSE50	SHANGHAI 50	2796		-13.36	-0.48%	1.74%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,167	172	0.69%
S&P 500	2,992	0	0.01%
NASDAQ 100	9,271	119	-1.27%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,141	74	1.21%
DAX	11,645	140	1.22%
CAC 40	4,679	75	1.64%
FTSE MIB	17,886	26	0.14%
IBEX 35	7,162	164	2.34%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,737	17	-0.62%
TSX	14,995	154	-1.01%
[+]

	Atual	Chg	%Chg
EURUSD	1.09594	0.0020	-0.18%
GBPUSD	1.22198	0.0111	-0.90%
AUDUSD	0.65752	0.0072	-1.08%
NZDUSD	0.61554	0.0044	-0.71%
USDJPY	107.84	0.3460	0.32%
USDCNY	7.19175	0.0462	0.65%
USDCHF	0.97050	0.0050	0.52%
USDCAD	1.37922	0.0006	0.05%
USDMXN	22.4110	0.1939	0.87%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.3102	0.0348	-0.65%
USDRUB	71.2418	0.4721	0.67%
DXY	99.310	0.4016	0.41%
BTCUSD	9,137.87	297	3.36%
[+]

	Atual	Chg	%Chg
Crude Oil	32.7400	1.61	-4.69%
Brent	34.5300	1.64	-4.53%
Natural gas	1.7420	0.03	-1.80%
Gasoline	0.9917	0.05	-4.46%
Heating oil	0.9637	0.02	-2.35%
Gold	1,701.60	9.55	-0.56%
Silver	17.0935	0.02	-0.10%
Copper	2.3645	0.05	-2.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	0.25	0.03%
Wheat	504.5000	2.50	-0.49%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.026	-0.02%
UK	0.19	0.028	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.094	0.09%
Mexico	6.17	0.040	0.04%
[+]