Preço Dia Ano
AIA Group 77.00 0.20 0.26% -17.34%
Bank Of East Asia 10.22 -0.02 -0.20% -20.28%
BOC Hong Kong 28.30 0.25 0.89% 12.08%
Hong Kong Exchanges 356.20 -1.80 -0.50% -31.63%
Shanghai Pudong 7.12 -0.03 -0.42% -22.36%
Hua Xia Bank 5.06 -0.02 -0.39% -8.83%
China Minsheng Bank 3.63 -0.05 -1.36% -9.93%
CITIC Securities 19.43 0.13 0.67% -17.39%
China Merchants Bank 33.91 -0.39 -1.14% -30.88%
China Merchants Securities 13.41 -0.63 -4.49% -22.08%
Bank Of Nanjing 10.58 0.22 2.12% 22.03%
Industrial Bank 17.52 -0.08 -0.45% -3.84%
Bank Of Beijing 4.13 0 0% -4.40%
Guotai Junan Securities Co Ltd 14.29 0.02 0.14% -14.33%
Agricultural Bank of China 2.84 -0.02 -0.70% -2.74%
Ping An Insurance 41.18 -0.36 -0.87% -25.29%
Peoples Insurance Company Group of China Ltd 4.58 -0.02 -0.43% -10.02%
Bank of Communications 4.58 -0.02 -0.43% 6.02%
New China Life 28.81 -0.14 -0.48% -27.98%
ICBC 4.35 -0.04 -0.91% -4.40%
China Pacific Insu 19.56 -0.13 -0.66% -28.92%
China Life Insurance 26.50 -0.34 -1.27% -7.05%
Huatai Securities 12.81 0.05 0.39% -12.26%
China Everbright 2.83 -0.01 -0.35% -15.27%
China Construction Bank 5.48 -0.02 -0.36% -4.53%
Bank Of China 3.03 -0.01 -0.33% 0.33%
China CITIC Bank 4.29 0 0% -7.14%

Preço Dia Ano
SHANGHAI 50 2761 -13.18 -0.48% -14.65%
SHANGHAI 3237 9.91 0.31% -7.38%