Westpac Banking - Preço Das Ações

Preço das Ações
33.45
Mudança Diária
-0.37 -1.09%
Mensal
-0.80%
Anual
15.42%
Q3 Previsão
32.98

Preço Chg Dia Ano Data
Hang Seng Bank 112.90 -1.70 -1.48% 24.41% 2025-08-01
Bank Of East Asia 12.22 0.08 0.66% 26.37% 2025-08-01
BOC Hong Kong 35.15 -0.15 -0.42% 56.22% 2025-08-01
Bank of Communications 7.00 -0.07 -0.99% 24.33% 2025-08-01
Bank Of China HK 4.52 -0.02 -0.44% 29.89% 2025-08-01
HSBC Holdings 96.05 -0.90 -0.93% 37.31% 2025-07-31
China Construction Bank 7.98 -0.07 -0.87% 46.15% 2025-08-01
Australian Finance 2.21 -0.01 -0.45% 46.36% 2025-08-01
ANZ Banking 30.87 0.15 0.49% 7.52% 2025-08-01
Bendigo And Adelaide Bank 12.22 -0.03 -0.24% -0.89% 2025-08-01
Bank Of Queensland 7.58 -0.03 -0.39% 22.06% 2025-08-01
Commonwealth Bank 175.06 -2.85 -1.60% 32.16% 2025-08-01
DBS Holdings 47.60 -0.31 -0.65% 34.81% 2025-08-01
Insurance Australia 8.71 -0.06 -0.68% 20.30% 2025-08-01
Kina Securities 1.36 -0.02 -1.09% 29.05% 2025-08-01
Macquarie 213.78 -3.60 -1.66% 3.43% 2025-08-01
MyState 4.30 -0.01 -0.23% 10.82% 2025-08-01
National Australia Bank 38.44 -0.47 -1.21% 5.32% 2025-08-01
Oversea-Chinese 16.79 -0.08 -0.47% 13.45% 2025-08-01
QBE 22.90 -0.30 -1.29% 31.99% 2025-08-01
Suncorp 20.65 -0.31 -1.48% 20.06% 2025-08-01
United Overseas Bank 36.07 -0.12 -0.33% 13.32% 2025-08-01
Westpac Banking 33.45 -0.37 -1.09% 15.42% 2025-08-01
Wam Leaders 1.30 -0.01 -0.38% 1.96% 2025-08-01

Preço Dia Ano Data
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01
AU50 8460 -88.50 -1.04% 8.26% 2025-08-01
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01