Origin Energy - Preço Das Ações

Preço das Ações
11.94
Mudança Diária
0.06 0.51%
Mensal
2.67%
Anual
13.82%
Q3 Previsão
11.59

Preço Chg Dia Ano Data
PetroChina 7.57 0 0% 13.49% 2025-08-08
AGL Energy 10.11 0.04 0.40% -6.56% 2025-08-08
Ampol 27.37 -0.04 -0.15% -15.11% 2025-08-08
APA 8.60 0.06 0.70% 9.41% 2025-08-08
Aurizon 3.21 0.05 1.58% -11.33% 2025-08-08
Beach Energy 1.27 0.03 2.02% -11.23% 2025-08-08
Amplitude Energy 0.26 0.01 1.96% 18.18% 2025-08-08
Atlas Arteria 5.32 0.02 0.38% 4.93% 2025-08-08
New Hope Corporation 4.52 0.11 2.49% -8.32% 2025-08-08
Origin Energy 11.94 0.06 0.51% 13.82% 2025-08-08
Washington H Soul 42.05 -0.11 -0.26% 21.22% 2025-08-08
Santos 7.88 0.02 0.25% 2.47% 2025-08-08
Transurban 13.82 0.07 0.51% 6.55% 2025-08-08
Terracom 0.07 0 0% -60.00% 2025-08-08
Whitehaven Coal 6.96 0.21 3.11% -8.78% 2025-08-08
WorleyParsons 13.13 0.03 0.23% -6.68% 2025-08-08
Woodside Energy 27.00 0.10 0.37% 6.30% 2025-08-07
Yancoal Australia 6.66 0.12 1.83% -5.13% 2025-08-08

Preço Dia Ano Data
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08
AU50 8562 -35.50 -0.41% 11.77% 2025-08-08
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08