Preço das Ações
11.87
Mudança Diária
0.16 1.37%
Mensal
7.91%
Anual
10.73%
Q3 Previsão
11.53

Preço Chg Dia Ano Data
PetroChina 7.11 -0.05 -0.70% -4.69% 2025-07-17
AGL Energy 9.57 0.10 1.06% -7.80% 2025-07-17
Ampol 27.07 0.63 2.38% -19.72% 2025-07-17
APA 8.30 0.02 0.24% 3.36% 2025-07-17
Aurizon 3.22 0.06 1.90% -13.21% 2025-07-17
Beach Energy 1.37 0.01 0.74% -12.50% 2025-07-17
Amplitude Energy 0.23 0 0% 4.55% 2025-07-17
Atlas Arteria 5.17 0.17 3.40% -0.19% 2025-07-17
New Hope Corporation 4.10 0.01 0.24% -15.64% 2025-07-17
Origin Energy 11.87 0.16 1.37% 10.73% 2025-07-17
Washington H Soul 41.13 0.07 0.17% 17.51% 2025-07-17
Santos 7.77 0.04 0.52% -2.88% 2025-07-17
Transurban 13.57 0.27 2.03% 4.79% 2025-07-17
Terracom 0.08 -0.002 -2.53% -63.33% 2025-07-17
Whitehaven Coal 6.15 0.06 0.99% -27.05% 2025-07-17
WorleyParsons 13.33 0 0% -10.54% 2025-07-17
Woodside Energy 24.15 -0.02 -0.08% -17.86% 2025-07-17
Yancoal Australia 6.20 0.05 0.81% -11.30% 2025-07-17

Preço Dia Ano Data
Australia All Ordinaries 8891 74.41 0.84% 7.47% 2025-07-17
AU50 8440 74.70 0.89% 6.51% 2025-07-17
ASX200 8634 77.23 0.90% 7.44% 2025-07-17