Origin Energy

ORG

7.20

Mudança Diária:

-0.12 -1.64%

Mudança Anual:

-12.20%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SKI	Spark Infrastructure	2.34		0.04	1.74%	-2.50%	2.75B	2019-08-21
AST	Ausnet Services	1.77		0	0%	9.63%	4.21B	2019-08-21
APA	APA	11.16		0.32	2.95%	10.06%	8.55B	2019-08-21
AGL	AGL Energy	18.58		-0.66	-3.43%	-8.92%	9.31B	2019-08-21
ORG	Origin Energy	7.20		-0.12	-1.64%	-12.20%	10.5B	2019-08-21

		Preço			Dia	Ano	Data
AS30	Australian All	6597		24.40	0.37%	3.72%	2019-08-22
AS52	ASX 50	6464		24.40	0.38%	6.54%	2019-08-22
AS51	ASX 200	6502		20.66	0.32%	4.14%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10888	0.0006	0.05%
GBPUSD	1.21290	0.0003	0.02%
AUDUSD	0.67674	0.0013	-0.19%
NZDUSD	0.63938	0.0008	-0.13%
USDJPY	106.43	0.1770	-0.17%
USDCNY	7.07431	0.0080	0.11%
USDCHF	0.98246	0.0002	0.02%
USDCAD	1.32981	0.0009	0.07%
USDMXN	19.7006	0.0131	0.07%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7130	0.0210	0.03%
DXY	98.26	0.0392	-0.04%
BTCUSD	9,917.39	217	-2.14%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,601	11	-0.05%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,503	21	0.32%
SHANGHAI	2,881	1	0.04%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
India	6.56	0.018	-0.02%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Sweden	-0.31	0.042	0.04%
Mexico	7.07	0.064	0.06%
Indonesia	7.30	0.015	-0.02%
China	3.08	0.013	0.01%
Canada	1.22	0.009	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6343	0.04	0.07%
Brent	60.3721	0.03	-0.05%
Natural gas	2.1697	0.00	-0.09%
Gasoline	1.6944	0.00	-0.17%
Heating oil	1.8568	0.00	-0.18%
Gold	1,501.02	0.30	0.02%
Silver	17.1230	0.02	-0.11%
Copper	2.5676	0.01	-0.46%
Soybeans	859.8281	0.75	-0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1435	0.50	0.11%
Cotton	59.79	0.08	-0.13%
Rice	10.9020	0.01	-0.09%
Nickel	15,878.50	0.00	0.00%
[+]