ORG

5.11

Mudança Diária:

-2.29%

Anual:

-40.51%

Preço Dia Ano
China Petroleum 3.96 -0.16 -3.88% -11.61%
PetroChina 2.53 -0.11 -4.17% -32.17%
AGL Energy 11.78 -0.08 -0.67% -41.31%
Ampol Ltd 30.75 -0.10 -0.32% -12.62%
APA 9.47 -0.05 -0.53% -17.36%
Ausnet Services 1.70 -0.04 -2.02% -3.95%
Aurizon 3.90 -0.03 -0.76% -29.35%
Beach Energy 1.87 -0.06 -3.11% -29.70%
Cooper Energy Ltd 0.38 0 0% -38.02%
Carnarvon Petroleum Ltd 0.30 -0.01 -3.23% -15.49%
Atlas Arteria Group 6.15 -0.15 -2.38% -23.13%
New Hope Corporation Ltd 1.47 -0.03 -1.67% 17.13%
Origin Energy 5.11 -0.12 -2.29% -40.51%
Oil Search 4.35 -0.09 -2.03% -44.16%
Spark Infrastructure 2.15 0.02 0.94% 0.47%
WASHINGTON H SOUL 27.63 -1.37 -4.72% 25.02%
Santos 7.21 -0.19 -2.57% -18.25%
Senex Energy Ltd 0.37 0 0% 35.19%
Sydney Airport 5.89 -0.09 -1.51% -31.83%
Transurban 13.40 -0.21 -1.54% -15.14%
Terracom Ltd 0.15 0 0% -53.85%
Whitehaven Coal 1.60 -0.04 -2.45% -35.16%
WorleyParsons 12.29 -0.20 -1.60% -20.96%
Woodside Petroleum 26.56 -0.39 -1.45% -24.65%
Yancoal Australia Ltd 2.44 -0.03 -1.21% -14.98%
Z Energy 3.12 -0.01 -0.32% -33.33%

Preço Dia Ano
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%