Origin Energy - Preço Das Ações

Preço das Ações
11.44
Mudança Diária
-0.11 -0.95%
Mensal
7.22%
Anual
5.63%
Q3 Previsão
10.59

Preço Chg Dia Ano Data
PetroChina 6.85 0.04 0.59% -16.97% 2025-07-08
AGL Energy 9.73 -0.25 -2.51% -7.42% 2025-07-08
Ampol 25.47 -0.38 -1.47% -23.81% 2025-07-08
APA 8.34 -0.05 -0.60% 6.79% 2025-07-08
Aurizon 3.15 -0.02 -0.63% -12.01% 2025-07-08
Beach Energy 1.38 0.04 3.00% -8.33% 2025-07-08
Amplitude Energy 0.23 0.01 4.55% 9.52% 2025-07-08
Atlas Arteria 5.05 -0.09 -1.75% -0.79% 2025-07-08
New Hope Corporation 3.90 -0.09 -2.26% -22.77% 2025-07-08
Origin Energy 11.44 -0.11 -0.95% 5.63% 2025-07-08
Washington H Soul 42.25 -0.32 -0.75% 25.59% 2025-07-08
Santos 7.73 0.02 0.26% -2.40% 2025-07-08
Transurban 13.53 -0.03 -0.22% 8.85% 2025-07-08
Terracom 0.08 -0.003 -3.57% -64.00% 2025-07-08
Whitehaven Coal 5.83 -0.16 -2.67% -35.01% 2025-07-08
WorleyParsons 13.29 0.08 0.61% -7.90% 2025-07-08
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08
Yancoal Australia 6.07 -0.06 -0.98% -18.63% 2025-07-08

Preço Dia Ano Data
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08
AU50 8412 1.50 0.02% 9.12% 2025-07-08
ASX200 8544 1.40 0.02% 9.12% 2025-07-08