Origin Energy - Preço Das Ações

Preço das Ações
10.72
Mudança Diária
0.09 0.85%
Mensal
10.52%
Anual
6.56%
Q2 Previsão
10.70


Preço Chg Dia Ano Data
PetroChina 5.91 -0.03 -0.51% -18.37% 2025-05-06
AGL Energy 10.93 0 0% 9.19% 2025-05-06
Ampol 24.95 0.84 3.48% -30.69% 2025-05-06
APA 8.36 0.04 0.48% -2.22% 2025-05-06
Aurizon 3.00 -0.10 -3.23% -21.47% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Amplitude Energy 0.19 0 0% -7.50% 2025-05-06
Atlas Arteria 5.17 -0.05 -0.96% -4.61% 2025-05-06
New Hope Corporation 3.72 0.03 0.81% -20.85% 2025-05-06
Origin Energy 10.72 0.09 0.85% 6.56% 2025-05-06
Washington H Soul 36.94 0.07 0.19% 13.45% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Transurban 14.37 -0.08 -0.55% 12.71% 2025-05-06
Terracom 0.06 0.001 1.75% -75.83% 2025-05-06
Whitehaven Coal 5.05 0.07 1.41% -36.48% 2025-05-06
WorleyParsons 11.96 -0.08 -0.66% -22.44% 2025-05-06
Woodside Energy 19.94 0.07 0.35% -28.38% 2025-05-06
Yancoal Australia 4.90 0.18 3.81% -15.08% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8112 -6.39 -0.08% 4.09% 2025-05-06