Origin Energy

ORG

7.90

Mudança Diária:

0.01 0.13%

Mudança Anual:

8.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SKI	Spark Infrastructure	2.03		-0.01	-0.49%	-6.88%	2.75B	2019-10-23
AST	Ausnet Services	1.84		-0.01	-0.54%	9.88%	4.21B	2019-10-23
APA	APA	11.38		0.05	0.44%	17.68%	8.55B	2019-10-23
AGL	AGL Energy	19.49		0.20	1.04%	4.50%	9.31B	2019-10-22
ORG	Origin Energy	7.90		0.01	0.13%	8.22%	10.5B	2019-10-23

		Preço			Dia	Ano	Data
AS30	Australian All	6778		-0.40	-0.01%	14.37%	2019-10-23
AS52	ASX 50	6655		5.20	0.08%	16.99%	2019-10-23
AS51	ASX 200	6673		0.90	0.01%	14.48%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11215	0.0003	-0.02%
GBPUSD	1.28807	0.0009	0.07%
AUDUSD	0.68472	0.0008	-0.11%
NZDUSD	0.64113	0.0007	0.11%
USDJPY	108.52	0.0460	0.04%
USDCNY	7.07122	0.0041	-0.06%
USDCHF	0.98941	0.0000	0.00%
USDCAD	1.30945	0.0004	0.03%
USDMXN	19.1653	0.0234	0.12%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9701	0.2651	0.42%
DXY	97.547	0.0206	0.02%
BTCUSD	7,539.71	486	-6.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,797	11	0.04%
S&P 500	2,992	4	-0.12%
NASDAQ 100	7,851	23	-0.29%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,230	18	0.25%
DAX	12,755	1	0.01%
CAC 40	5,636	21	-0.38%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,371	7	-0.08%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Switzerland	-0.62	0.017	-0.12%
Russia	6.48	0.020	-0.02%
South Korea	1.66	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5903	0.50	-0.92%
Brent	58.9409	0.82	-1.37%
Natural gas	2.2922	0.02	0.97%
Gasoline	1.5987	0.01	-0.81%
Heating oil	1.9166	0.02	-1.19%
Gold	1,493.14	5.80	0.39%
Silver	17.5637	0.06	0.31%
Copper	2.6277	0.00	0.10%
Soybeans	932.1924	1.75	-0.19%
Wheat	516.7825	1.50	-0.29%
Live Cattle	109.6052	0.28	-0.25%
Cotton	64.66	0.01	-0.02%
Rice	11.7000	0.00	0.00%
Orange Juice	97.85	0.10	-0.10%
[+]