Origin Energy - Preço Das Ações

Preço das Ações
10.20
Mudança Diária
-0.14 -1.35%
Mensal
0.79%
Anual
14.22%
Q1 Previsão
10.15



Preço Chg Dia Ano Data
PetroChina 5.80 0.05 0.87% -6.30% 2025-03-07
AGL Energy 10.07 -0.04 -0.40% 14.95% 2025-03-07
Ampol 24.43 -0.23 -0.93% -35.71% 2025-03-07
APA 7.34 -0.06 -0.81% -9.38% 2025-03-07
Aurizon 3.13 -0.01 -0.32% -20.96% 2025-03-07
Beach Energy 1.35 -0.01 -0.74% -21.80% 2025-03-07
Amplitude Energy 0.21 0.01 2.50% 24.24% 2025-03-07
Atlas Arteria 4.96 -0.06 -1.20% -8.66% 2025-03-07
New Hope Corporation 3.99 -0.01 -0.25% -16.18% 2025-03-07
Origin Energy 10.20 -0.14 -1.35% 14.22% 2025-03-07
Washington H Soul 33.56 -0.31 -0.92% -6.10% 2025-03-07
Santos 6.02 -0.11 -1.79% -17.31% 2025-03-07
Transurban 12.95 -0.17 -1.30% -4.64% 2025-03-07
Terracom 0.11 0 0% -53.19% 2025-03-07
Whitehaven Coal 5.70 -0.07 -1.21% -18.80% 2025-03-07
WorleyParsons 14.32 -0.32 -2.19% -14.91% 2025-03-07
Woodside Energy 22.49 -0.49 -2.13% -25.55% 2025-03-07
Yancoal Australia 5.97 0.01 0.17% -2.77% 2025-03-07

Preço Dia Ano Data
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07