Origin Energy - Preço Das Ações

Preço das Ações
11.84
Mudança Diária
0.20 1.72%
Mensal
4.32%
Anual
11.91%
Q3 Previsão
11.53

Preço Chg Dia Ano Data
PetroChina 7.18 0.02 0.28% -9.34% 2025-07-15
AGL Energy 9.55 -0.02 -0.21% -7.73% 2025-07-15
Ampol 26.61 0.54 2.07% -21.71% 2025-07-15
APA 8.31 0 0% 4.01% 2025-07-15
Aurizon 3.17 -0.03 -0.94% -13.39% 2025-07-15
Beach Energy 1.36 0.01 0.37% -11.69% 2025-07-15
Amplitude Energy 0.23 0 0% 6.98% 2025-07-15
Atlas Arteria 5.03 -0.02 -0.40% -2.71% 2025-07-15
New Hope Corporation 4.08 0 0% -16.56% 2025-07-15
Origin Energy 11.84 0.20 1.72% 11.91% 2025-07-15
Washington H Soul 41.16 0.09 0.22% 17.77% 2025-07-15
Santos 7.74 0.04 0.52% -2.64% 2025-07-15
Transurban 13.39 0 0% 3.48% 2025-07-15
Terracom 0.08 -0.003 -3.85% -65.12% 2025-07-15
Whitehaven Coal 6.10 -0.02 -0.33% -28.57% 2025-07-15
WorleyParsons 13.44 0.09 0.67% -9.68% 2025-07-15
Woodside Energy 24.19 0.12 0.50% -17.64% 2025-07-15
Yancoal Australia 6.20 -0.01 -0.16% -13.17% 2025-07-15

Preço Dia Ano Data
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
AU50 8441 52.50 0.63% 7.17% 2025-07-15
ASX200 8537 59.90 0.70% 6.73% 2025-07-15