Origin Energy - Preço Das Ações

Preço das Ações
10.60
Mudança Diária
0.05 0.43%
Mensal
-0.42%
Anual
4.90%
Q2 Previsão
10.95

Preço Chg Dia Ano Data
PetroChina 6.59 0.06 0.92% -18.74% 2025-05-28
AGL Energy 10.22 -0.05 -0.49% 0.20% 2025-05-29
Ampol 25.45 -0.09 -0.35% -26.70% 2025-05-29
APA 8.21 -0.02 -0.18% -1.03% 2025-05-29
Aurizon 2.93 -0.02 -0.51% -19.20% 2025-05-29
Beach Energy 1.35 -0.003 -0.22% -19.58% 2025-05-29
Amplitude Energy 0.19 -0.01 -2.63% -21.28% 2025-05-29
Atlas Arteria 5.22 -0.03 -0.57% -0.76% 2025-05-28
New Hope Corporation 3.83 -0.02 -0.39% -21.13% 2025-05-29
Origin Energy 10.60 0.05 0.43% 4.90% 2025-05-29
Washington H Soul 36.95 -0.75 -1.99% 17.30% 2025-05-29
Santos 6.58 0.03 0.38% -12.22% 2025-05-29
Transurban 14.28 0.08 0.53% 15.68% 2025-05-29
Terracom 0.07 0.001 1.43% -66.19% 2025-05-29
Whitehaven Coal 5.69 0.01 0.09% -27.58% 2025-05-29
WorleyParsons 13.06 0.05 0.38% -10.91% 2025-05-29
Woodside Energy 22.12 0.69 3.22% -19.48% 2025-05-28
Yancoal Australia 5.37 0.05 0.94% -16.74% 2025-05-29

Preço Dia Ano Data
Australia All Ordinaries 8624 -0.60 -0.01% 9.23% 2025-05-29
AU50 8208 -3.60 -0.04% 9.87% 2025-05-29
ASX200 8364 -32.80 -0.39% 9.65% 2025-05-29