Origin Energy - Preço Das Ações

Preço das Ações
10.14
Mudança Diária
0.03 0.30%
Mensal
-4.16%
Anual
3.36%
Q2 Previsão
9.83


Preço Chg Dia Ano Data
PetroChina 5.56 -0.02 -0.36% -26.16% 2025-04-16
AGL Energy 10.23 -0.13 -1.21% 11.26% 2025-04-16
Ampol 20.99 -0.31 -1.46% -45.76% 2025-04-16
APA 8.16 0.11 1.30% -1.98% 2025-04-16
Aurizon 3.05 -0.04 -1.14% -22.32% 2025-04-16
Beach Energy 1.11 -0.05 -4.14% -31.36% 2025-04-16
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Atlas Arteria 4.88 0.05 1.04% -7.75% 2025-04-16
New Hope Corporation 3.58 -0.10 -2.59% -23.28% 2025-04-16
Origin Energy 10.14 0.03 0.30% 3.36% 2025-04-16
Washington H Soul 36.43 0.43 1.19% 9.30% 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 2025-04-16
Transurban 13.88 0.12 0.87% 7.26% 2025-04-16
Terracom 0.06 -0.003 -4.55% -74.80% 2025-04-16
Whitehaven Coal 4.72 -0.30 -5.98% -39.49% 2025-04-16
WorleyParsons 11.79 -0.25 -2.08% -27.80% 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 2025-04-16
Yancoal Australia 4.72 -0.16 -3.28% -19.04% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7978 8.50 0.11% 1.49% 2025-04-16
AU50 7633 10.40 0.14% 2.41% 2025-04-16
ASX200 7732 -29.70 -0.38% 1.66% 2025-04-16