Southern Copper - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo Metal Mining 3,357.00 -109.00 -3.14% -27.18% 2025-07-31
Alcoa 30.18 -0.26 -0.85% -4.96% 2025-07-30
Anglo American 2,148.00 -83.00 -3.72% -7.45% 2025-07-31
Antofagasta 1,877.00 -117.50 -5.89% -2.49% 2025-07-31
BHP Group 52.71 0.43 0.82% -4.77% 2025-07-29
Bradespar 15.90 -0.30 -1.85% -14.15% 2025-07-30
Commercial Metals 52.19 -0.21 -0.40% -13.16% 2025-07-30
Capstone Mining 7.83 0.30 3.92% -11.78% 2025-07-31
Companhia Siderurgica Nacional 7.82 -0.12 -1.51% -31.64% 2025-07-31
Ero Copper 18.34 0.35 1.95% -32.07% 2025-07-31
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
First Quantum Minerals 23.30 0.30 1.30% 45.81% 2025-07-31
First Quantum Minera 16.61 -0.39 -2.29% 37.61% 2025-07-30
Gold Fields 43,975.00 -766.00 -1.71% 37.77% 2025-07-31
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Greatland Resources 242.50 -17.50 -6.73% 71.02% 2025-07-31
Grupo Mexico 119.23 -4.34 -3.51% 13.55% 2025-07-30
Metalurgica Gerdau 9.32 -0.16 -1.69% -12.32% 2025-07-31
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
Lundin Mining 14.07 0.34 2.44% 5.59% 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Reliance Steel & Aluminum 295.17 -4.55 -1.52% -3.08% 2025-07-30
Southern Copper 90.54 -6.12 -6.33% -15.07% 2025-07-30
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 51.26 -0.59 -1.14% -4.04% 2025-07-30
Taseko Mines Limited 252.00 0 0% 48.24% 2025-07-30
Ternium 32.65 1.08 3.42% -5.85% 2025-07-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 0.15 3.62% -29.09% 2025-07-31
Vale 9.63 -0.26 -2.63% -11.24% 2025-07-30
Viohalco 6.08 -0.08 -1.30% 3.40% 2025-07-31