Southern Copper - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo Metal Mining 3,499.00 -94.00 -2.62% -33.52% 2025-07-10
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
Anglo American 2,219.00 -33.00 -1.47% -7.39% 2025-07-11
Antofagasta 1,868.75 -14.75 -0.78% -16.01% 2025-07-11
BHP Group 49.61 0.25 0.51% -15.00% 2025-07-09
Bradespar 16.55 0.39 2.41% -13.62% 2025-07-10
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Capstone Mining 8.00 -0.08 -0.99% -19.60% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Ero Copper 20.14 0.63 3.23% -32.75% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
First Quantum Minerals 23.82 0.24 1.02% 27.58% 2025-07-10
First Quantum Minera 17.35 0.19 1.11% 26.46% 2025-07-10
Gold Fields 42,090.00 -418.00 -0.98% 43.96% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Greatland Resources 311.00 6.00 1.97% 107.33% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
Metalurgica Gerdau 9.46 0.05 0.53% -11.26% 2025-07-10
Klabin 18.73 0.22 1.19% -10.34% 2025-07-10
Lundin Mining 14.25 0.14 0.99% -9.47% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Suzano Papel e Celulose 49.85 -0.15 -0.30% -5.96% 2025-07-10
Taseko Mines Limited 258.00 10.00 4.03% 32.31% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
Viohalco 6.57 0.16 2.50% 7.00% 2025-07-10