Southern Copper - Preço Das Ações

Preço das Ações
90.52
Mudança Diária
1.97 2.22%
Mensal
14.01%
Anual
-21.33%
Q2 Previsão
88.26


Preço Chg Dia Ano Data
Sumitomo Metal Mining 3,146.00 31.00 1.00% -39.65% 2025-05-07
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Anglo American 2,094.50 24.50 1.18% -21.08% 2025-05-07
Antofagasta 1,714.00 -4.00 -0.23% -22.02% 2025-05-07
BHP Group 48.85 0.14 0.28% -14.15% 2025-05-06
Bradespar 16.11 -0.04 -0.25% -20.76% 2025-05-06
Commercial Metals 45.39 -0.23 -0.50% -19.34% 2025-05-06
Capstone Mining 6.76 0.18 2.74% -34.87% 2025-05-06
Companhia Siderurgica Nacional 9.34 0.14 1.52% -33.43% 2025-05-06
Ero Copper 19.46 1.93 11.01% -32.20% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
First Quantum Minera 13.94 0.46 3.45% 3.33% 2025-05-06
Gold Fields 42,036.00 -212.00 -0.50% 42.15% 2025-05-07
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Greatland Gold 15.07 0.47 3.22% 152.43% 2025-05-07
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Metalurgica Gerdau 8.26 0.01 0.12% -26.97% 2025-05-06
Klabin 18.68 0.11 0.59% -11.72% 2025-05-06
Lundin Mining 11.90 0.41 3.57% -26.50% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 295.76 0.79 0.27% 0.14% 2025-05-06
Southern Copper 90.52 1.97 2.22% -21.33% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Suzano Papel e Celulose 50.44 -0.06 -0.12% -3.33% 2025-05-06
Taseko Mines Limited 152.50 -12.50 -7.58% -22.98% 2025-05-06
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0 0% -32.33% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
Viohalco 5.46 -0.02 -0.36% -9.45% 2025-05-07
United States Steel 42.26 -0.63 -1.47% 10.83% 2025-05-06