Preço das Ações
106.52
Mudança Diária
2.20 2.11%
Mensal
31.73%
Anual
40.64%
Q1 Previsão
106.46
Preço Dia Ano Data
5713 Sumitomo Metal Mining 4,587.00 104.00 2.32% -8.42% 2024-03-29
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
BHP BHP Group 57.69 0.16 0.28% -5.10% 2024-03-28
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
ERO Ero Copper 26.12 0.41 1.59% 7.05% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FQVLF First Quantum Minera 10.78 0.29 2.77% -51.24% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
KLBN11 Klabin 25.26 0.11 0.44% 38.94% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.98 0.18 0.28% 48.55% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28