Southern Copper - Preço Das Ações

Preço das Ações
86.96
Mudança Diária
0.13 0.14%
Mensal
-11.16%
Anual
-23.61%
Q2 Previsão
82.63


Preço Chg Dia Ano Data
Sumitomo Metal Mining 2,797.50 -29.00 -1.03% -44.95% 2025-04-16
Alcoa 25.07 0.40 1.60% -29.33% 2025-04-16
Anglo American 2,003.50 -27.50 -1.35% -7.61% 2025-04-16
Antofagasta 1,533.00 -3.50 -0.23% -32.44% 2025-04-16
BHP Group 45.98 -0.30 -0.65% -19.36% 2025-04-16
Bradespar 16.89 -0.23 -1.34% -18.21% 2025-04-16
Commercial Metals 41.95 0.26 0.62% -24.04% 2025-04-16
Capstone Mining 6.00 -0.04 -0.66% -36.91% 2025-04-16
Companhia Siderurgica Nacional 8.61 -0.04 -0.46% -39.87% 2025-04-16
Ero Copper 14.49 -0.16 -1.09% -47.23% 2025-04-16
Freeport-McMoran 33.62 0.32 0.95% -32.01% 2025-04-16
First Quantum Minerals 16.80 0.18 1.08% 13.67% 2025-04-16
First Quantum Minera 11.93 0.08 0.65% 6.40% 2025-04-15
Gold Fields 47,554.00 2,007.00 4.41% 40.99% 2025-04-16
Gerdau 15.00 0.02 0.13% -20.04% 2025-04-16
Greatland Gold 14.06 0.70 5.20% 127.06% 2025-04-16
Grupo Mexico 99.34 0.60 0.61% -2.83% 2025-04-16
Metalurgica Gerdau 8.30 0.03 0.36% -21.62% 2025-04-16
Klabin 17.86 -0.13 -0.72% -26.68% 2025-04-16
Lundin Mining 10.71 -0.01 -0.09% -31.52% 2025-04-16
Nucor 110.45 -0.08 -0.07% -42.61% 2025-04-16
Reliance Steel & Aluminum 277.21 0.51 0.18% -14.15% 2025-04-16
Southern Copper 86.96 0.13 0.14% -23.61% 2025-04-16
Steel Dynamics 118.88 0.62 0.52% -15.01% 2025-04-16
Suzano Papel e Celulose 51.99 0.04 0.08% -14.50% 2025-04-16
Taseko Mines Limited 152.50 0 0% -19.95% 2025-04-15
Ternium 27.06 0.23 0.84% -36.12% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.44 -0.02 -0.37% -45.87% 2025-04-16
Vale 9.02 -0.11 -1.21% -22.71% 2025-04-16
Viohalco 5.36 -0.03 -0.56% 3.47% 2025-04-16
United States Steel 41.68 0.29 0.70% 3.42% 2025-04-16