Southern Copper - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo Metal Mining 3,362.00 -1.00 -0.03% -33.37% 2025-06-20
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Anglo American 2,038.50 19.50 0.97% -17.55% 2025-06-20
Antofagasta 1,718.50 18.50 1.09% -16.50% 2025-06-20
BHP Group 47.61 -0.21 -0.44% -16.05% 2025-06-18
Bradespar 15.32 -0.18 -1.16% -14.89% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Capstone Mining 7.44 -0.29 -3.75% -22.66% 2025-06-19
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Ero Copper 21.08 -0.31 -1.45% -26.78% 2025-06-19
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.47 0.04 0.19% 25.70% 2025-06-19
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
Gold Fields 44,124.00 -576.00 -1.29% 67.10% 2025-06-20
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
Grupo Mexico 105.16 -3.69 -3.39% 5.22% 2025-06-19
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Klabin 18.04 0.04 0.22% -12.04% 2025-06-18
Lundin Mining 13.80 -0.23 -1.64% -7.57% 2025-06-19
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Suzano Papel e Celulose 52.81 0.17 0.32% 8.37% 2025-06-18
Taseko Mines Limited 210.00 0 0% 2.44% 2025-06-19
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
Viohalco 5.42 0.08 1.50% -7.67% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17