Southern Copper - Preço Das Ações

Preço das Ações
90.91
Mudança Diária
-1.48 -1.60%
Mensal
2.19%
Anual
-23.37%
Q2 Previsão
91.10

Preço Chg Dia Ano Data
Sumitomo Metal Mining 3,319.00 -23.00 -0.69% -35.11% 2025-05-30
Alcoa 26.76 -0.90 -3.25% -39.93% 2025-05-30
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
Antofagasta 1,770.50 -7.50 -0.42% -19.63% 2025-05-30
BHP Group 49.04 -0.24 -0.49% -16.40% 2025-05-30
Bradespar 15.60 -0.36 -2.26% -18.75% 2025-05-30
Commercial Metals 46.59 -0.54 -1.15% -17.28% 2025-05-30
Capstone Mining 7.44 -0.15 -1.98% -22.50% 2025-05-30
Companhia Siderurgica Nacional 8.25 -0.33 -3.85% -36.93% 2025-05-30
Ero Copper 19.38 -0.28 -1.42% -33.22% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
First Quantum Minerals 20.33 -0.35 -1.69% 16.11% 2025-05-30
First Quantum Minera 14.80 -0.19 -1.27% 15.27% 2025-05-30
Gold Fields 40,536.00 -658.00 -1.60% 38.50% 2025-05-30
Gerdau 15.25 -0.50 -3.17% -15.79% 2025-05-30
Greatland Gold 14.20 -0.36 -2.47% 73.17% 2025-05-30
Grupo Mexico 106.34 -3.38 -3.08% 1.39% 2025-05-30
Metalurgica Gerdau 8.36 -0.38 -4.35% -21.94% 2025-05-30
Klabin 18.31 -0.82 -4.29% -9.89% 2025-05-30
Lundin Mining 12.99 -0.17 -1.29% -17.10% 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 2025-05-30
Reliance Steel & Aluminum 292.82 0.88 0.30% -2.65% 2025-05-30
Southern Copper 90.91 -1.48 -1.60% -23.37% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Suzano Papel e Celulose 49.65 -0.93 -1.84% 1.95% 2025-05-30
Taseko Mines Limited 157.50 0 0% -28.41% 2025-05-30
Ternium 27.38 -0.58 -2.07% -36.59% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.20 -0.03 -0.57% -31.31% 2025-05-30
Vale 9.13 -0.31 -3.28% -24.23% 2025-05-30
Viohalco 5.74 -0.07 -1.20% -10.17% 2025-05-30
United States Steel 53.82 0.59 1.11% 40.34% 2025-05-30