Ternium - Preço Das Ações

Preço das Ações
35.48
Mudança Diária
1.49%
Anual
-36.82%

Preço Dia Ano
POSCO 259,500.00 2,500.00 0.97% -9.58%
Nippon Steel 2,125.50 -10.00 -0.47% -3.03%
Alcoa 52.76 -0.51 -0.96% 16.60%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Bradespar 23.50 0.18 0.77% -66.48%
Severstal 699.60 -0.40 -0.06% -60.28%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Companhia Siderurgica Nacional 16.69 0.50 3.09% -60.83%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
Fresnillo 745.80 -4.00 -0.53% -8.18%
Gerdau 26.10 0.52 2.03% -15.16%
Grupo México 83.79 0.24 0.29% -10.14%
Metalurgica Gerdau SA 10.90 0.18 1.68% -22.11%
Industrias CH 219.50 -0.47 -0.21% 24.78%
Klabin SA 20.29 0.53 2.68% -19.52%
ArcelorMittal 24.36 -0.08 -0.33% -19.46%
Nucor 142.89 0.99 0.70% 13.25%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Southern Copper 49.18 0.58 1.19% -26.83%
Schnitzer Steel Industries 37.33 0.88 2.41% -32.96%
Steel Dynamics 84.61 1.12 1.34% 15.71%
Suzano Papel e Celulose SA 50.17 0.72 1.46% -11.69%
SunCoke Energy 7.16 0.11 1.56% -3.24%
Tata Steel 112.65 3.55 3.25% -92.29%
Teck Resources 43.86 1.51 3.57% 53.41%
Ternium 35.48 0.52 1.49% -36.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.51 0.16 1.71% -55.04%
Vale 13.60 -0.41 -2.93% -34.11%
Worthington Industries 54.95 1.18 2.19% -11.11%
United States Steel 25.25 0.43 1.73% -12.87%
Olympic Steel 29.55 -0.33 -1.10% -1.86%