Ternium - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,784.00 23.00 0.83% -19.05% 2025-07-09
Alcoa 30.78 0.27 0.87% -20.18% 2025-07-09
Allegheny Technologies 88.18 0.35 0.40% 53.28% 2025-07-09
Bradespar 16.16 -0.19 -1.16% -14.81% 2025-07-09
Severstal 1,008.20 10.00 1.00% -27.66% 2025-07-09
Cleveland-Cliffs 8.92 0.04 0.40% -41.27% 2025-07-09
Commercial Metals 52.44 0.48 0.92% 1.29% 2025-07-09
Carpenter Technology 275.72 0.25 0.09% 157.18% 2025-07-09
Companhia Siderurgica Nacional 8.02 -0.12 -1.47% -37.78% 2025-07-09
Freeport-McMoran 45.86 -0.41 -0.89% -11.18% 2025-07-09
Fresnillo 1,449.00 -20.00 -1.36% 138.32% 2025-07-09
Gerdau 16.71 -0.17 -1.01% -6.54% 2025-07-09
Grupo Mexico 112.85 -1.05 -0.92% 0.95% 2025-07-09
Metalurgica Gerdau 9.38 -0.05 -0.53% -10.84% 2025-07-09
Industrias CH 175.50 4.50 2.63% -6.40% 2025-07-08
Klabin 18.64 0 0% -10.47% 2025-07-09
ArcelorMittal 28.59 0.49 1.74% 37.52% 2025-07-09
Nucor 139.25 -0.49 -0.35% -9.23% 2025-07-09
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 135.64 -0.40 -0.29% 6.58% 2025-07-09
Suzano Papel e Celulose 50.35 -0.58 -1.14% -4.00% 2025-07-09
Tata Steel 159.20 -2.77 -1.71% -5.23% 2025-07-09
Teck Resources 52.69 -0.84 -1.57% -22.10% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.27 -0.11 -2.51% -46.09% 2025-07-09
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08