Ternium - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
Allegheny Technologies 88.05 0.25 0.28% 52.15% 2025-07-10
Bradespar 16.55 0.39 2.41% -13.62% 2025-07-10
Severstal 1,004.60 -5.60 -0.55% -31.87% 2025-07-10
Cleveland-Cliffs 9.77 0.92 10.40% -38.51% 2025-07-10
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Carpenter Technology 276.72 -0.03 -0.01% 152.76% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
Fresnillo 1,465.00 16.00 1.10% 134.40% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
Metalurgica Gerdau 9.46 0.05 0.53% -11.26% 2025-07-10
Industrias CH 175.00 0.10 0.06% -6.42% 2025-07-10
Klabin 18.73 0.22 1.19% -10.34% 2025-07-10
ArcelorMittal 29.62 1.03 3.60% 40.91% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Suzano Papel e Celulose 49.85 -0.15 -0.30% -5.96% 2025-07-10
Tata Steel 160.66 1.66 1.04% -4.89% 2025-07-10
Teck Resources 53.01 0.40 0.76% -21.47% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
Worthington Industries 64.30 -0.24 -0.37% 38.34% 2025-07-10