Ternium - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
Alcoa 30.18 -0.26 -0.85% -4.96% 2025-07-30
Allegheny Technologies 94.24 0.13 0.14% 39.18% 2025-07-30
Bradespar 15.90 -0.30 -1.85% -14.15% 2025-07-30
Severstal 997.80 4.80 0.48% -29.90% 2025-07-31
Cleveland-Cliffs 10.49 -0.37 -3.41% -31.66% 2025-07-30
Commercial Metals 52.19 -0.21 -0.40% -13.16% 2025-07-30
Carpenter Technology 283.63 8.37 3.04% 94.44% 2025-07-30
Companhia Siderurgica Nacional 7.82 -0.12 -1.51% -31.64% 2025-07-31
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
Fresnillo 1,400.00 -30.00 -2.10% 136.69% 2025-07-31
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 119.23 -4.34 -3.51% 13.55% 2025-07-30
Metalurgica Gerdau 9.32 -0.16 -1.69% -12.32% 2025-07-31
Industrias CH 170.04 -2.35 -1.36% -9.07% 2025-07-31
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
ArcelorMittal 27.52 -0.73 -2.58% 37.67% 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Reliance Steel & Aluminum 295.17 -4.55 -1.52% -3.08% 2025-07-30
Southern Copper 90.54 -6.12 -6.33% -15.07% 2025-07-30
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 51.26 -0.59 -1.14% -4.04% 2025-07-30
Tata Steel 160.76 -0.60 -0.37% -2.76% 2025-07-31
Teck Resources 44.81 0.31 0.70% -31.41% 2025-07-31
Ternium 32.65 1.08 3.42% -5.85% 2025-07-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 0.15 3.62% -29.09% 2025-07-31
Vale 9.63 -0.26 -2.63% -11.24% 2025-07-30
Worthington Industries 61.92 0.22 0.36% 24.06% 2025-07-30