Ternium - Preço Das Ações

Preço das Ações
27.96
Mudança Diária
-0.17 -0.60%
Mensal
-3.12%
Anual
-34.37%
Q2 Previsão
27.31

Preço Chg Dia Ano Data
Nippon Steel 2,885.00 -3.50 -0.12% -15.94% 2025-05-30
Alcoa 27.64 -0.28 -0.99% -37.94% 2025-05-29
Allegheny Technologies 79.76 -0.17 -0.21% 30.35% 2025-05-29
Bradespar 15.96 0.14 0.89% -16.88% 2025-05-29
Severstal 985.60 -3.20 -0.32% -46.68% 2025-05-29
Cleveland-Cliffs 5.90 -0.04 -0.67% -64.94% 2025-05-29
Commercial Metals 47.13 0.20 0.43% -14.84% 2025-05-29
Carpenter Technology 233.39 -2.77 -1.17% 110.39% 2025-05-29
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
Fresnillo 1,171.00 37.00 3.26% 86.47% 2025-05-29
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Grupo Mexico 109.72 2.13 1.98% 4.00% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
Industrias CH 179.90 -0.10 -0.06% -1.15% 2025-05-29
Klabin 19.13 -0.02 -0.10% -5.86% 2025-05-29
ArcelorMittal 26.86 -0.32 -1.18% 12.34% 2025-05-29
Nucor 108.82 -0.12 -0.11% -34.68% 2025-05-29
Reliance Steel & Aluminum 291.94 -3.62 -1.22% -2.09% 2025-05-29
Southern Copper 92.39 0.65 0.71% -22.15% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Suzano Papel e Celulose 50.58 -0.48 -0.94% 3.86% 2025-05-29
Tata Steel 163.12 1.88 1.17% -0.63% 2025-05-29
Teck Resources 52.03 0.29 0.56% -26.03% 2025-05-29
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 9.44 0.07 0.75% -22.05% 2025-05-29
Worthington Industries 59.16 0.23 0.39% 4.58% 2025-05-29
United States Steel 53.23 -0.11 -0.21% 39.64% 2025-05-29