Ternium - Preço Das Ações

Preço das Ações
27.15
Mudança Diária
0.32 1.19%
Mensal
-17.73%
Anual
-36.42%
Q2 Previsão
25.82


Preço Chg Dia Ano Data
Nippon Steel 2,928.50 -27.50 -0.93% -14.52% 2025-04-16
Alcoa 25.17 0.49 1.99% -29.06% 2025-04-16
Allegheny Technologies 45.73 -1.50 -3.18% -9.86% 2025-04-16
Bradespar 16.82 -0.30 -1.75% -18.55% 2025-04-16
Severstal 1,041.80 -0.20 -0.02% -43.99% 2025-04-16
Cleveland-Cliffs 7.15 -0.01 -0.14% -66.29% 2025-04-16
Commercial Metals 41.74 0.05 0.12% -25.29% 2025-04-16
Carpenter Technology 172.27 -2.58 -1.48% 121.54% 2025-04-16
Companhia Siderurgica Nacional 8.65 0 0% -39.60% 2025-04-16
Freeport-McMoran 33.30 -0.01 -0.03% -32.66% 2025-04-16
Fresnillo 1,081.00 23.00 2.17% 79.72% 2025-04-16
Gerdau 15.07 0.09 0.60% -19.67% 2025-04-16
Grupo Mexico 99.50 0.76 0.77% -2.67% 2025-04-16
Metalurgica Gerdau 8.34 0.07 0.85% -21.39% 2025-04-16
Industrias CH 174.80 1.01 0.58% -8.24% 2025-04-16
Klabin 17.80 -0.19 -1.06% -26.93% 2025-04-16
ArcelorMittal 24.02 0.16 0.67% 2.17% 2025-04-16
Nucor 108.90 -1.62 -1.47% -43.41% 2025-04-16
Reliance Steel & Aluminum 275.05 -1.66 -0.60% -14.61% 2025-04-16
Southern Copper 86.21 -0.62 -0.71% -24.49% 2025-04-16
Steel Dynamics 117.47 -0.79 -0.67% -15.56% 2025-04-16
Suzano Papel e Celulose 51.86 -0.09 -0.17% -14.72% 2025-04-16
Tata Steel 137.10 0.69 0.51% -14.34% 2025-04-16
Teck Resources 46.37 -0.91 -1.92% -28.67% 2025-04-16
Ternium 27.15 0.32 1.19% -36.42% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.56 0.10 1.83% -43.95% 2025-04-16
Vale 8.99 -0.15 -1.59% -24.18% 2025-04-16
Worthington Industries 47.03 -0.56 -1.18% -19.07% 2025-04-16
United States Steel 41.76 0.37 0.88% 6.71% 2025-04-16