Delek - Preço Das Ações


Preço Chg Dia Ano Data
Sinopec 5.82 0.09 1.57% -10.46% 2025-07-18
Petrochina 8.91 0 0% -10.63% 2025-07-18
Adaro Energy 1,835.00 5.00 0.27% -40.81% 2025-07-18
Azrieli 33,590.00 360.00 1.08% 35.61% 2025-07-17
Cosan USA 5.95 -0.24 -3.88% -57.13% 2025-07-18
Dana Gas 0.77 0.01 1.31% 11.06% 2025-07-16
Delek 71,130.00 970.00 1.38% 65.11% 2025-07-17
Gazprom 126.24 5.44 4.50% -3.56% 2025-07-18
Lukoil 6,072.50 147.00 2.48% -12.16% 2025-07-18
Oando 50.50 -1.50 -2.88% 172.24% 2025-07-17
Oil & Natural Gas Corporation 243.77 0.92 0.38% -26.51% 2025-07-17
Petrobras 33.64 -0.51 -1.49% -19.35% 2025-07-18
Paz Oil Company 67,500.00 610.00 0.91% 77.07% 2025-07-17
Rosneft 420.45 -1.55 -0.37% -18.71% 2025-07-17
OMV Petrom 0.77 0.01 0.72% -1.66% 2025-07-16

Preço Dia Ano Data
TA-125 3087 23.91 0.78% 50.91% 2025-07-17