Preço Dia Ano Data
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
AZRG Azrieli 26,550.00 250.00 0.95% 30.40% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
GAZP Gazprom 157.28 0.23 0.15% -8.40% 2024-03-29
LKOH Lukoil 7,542.50 61.50 0.82% 72.11% 2024-03-29
NIIS NIS ad Novi 855.00 11.00 1.30% 12.20% 2024-03-29
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PETR3 Petrobras 38.28 0.92 2.46% 42.94% 2024-03-28
PZOL Paz Oil Company 39,280.00 770.00 2.00% 10.49% 2024-03-28
ROSN Rosneft 565.80 0.05 0.01% 46.52% 2024-03-29
SNP OMV Petrom 0.67 0.002 0.30% 46.72% 2024-03-29

Preço Dia Ano Data
TA-125 TA-125 2033 -1.01 -0.05% 18.20% 2024-03-28