|
|
Preço |
|
|
Dia |
Ano |
Data |
|
AFPR
|
Africa Israel
|
17,690.00 |
|
-440.00 |
-2.43% |
20.10% |
2022-05-24 |
|
ALHE
|
Alony Hetz Properties
|
4,899.00 |
|
-20.00 |
-0.41% |
3.27% |
2022-05-24 |
|
ALSO3
|
Aliansce Sonae Shopping Centers SA
|
19.13 |
|
0.12 |
0.63% |
-32.43% |
2022-05-23 |
|
AMOT
|
Amot Investments
|
2,220.00 |
|
10.00 |
0.45% |
-1.68% |
2022-05-24 |
|
AZRG
|
Azrieli Group
|
25,080.00 |
|
-200.00 |
-0.79% |
0.93% |
2022-05-24 |
|
BCNV
|
Brack Capital
|
38,660.00 |
|
70.00 |
0.18% |
9.80% |
2022-05-24 |
|
BIG
|
Big Shopping
|
47,510.00 |
|
-210.00 |
-0.44% |
18.24% |
2022-05-24 |
|
BLSR
|
Blue Square Real Estate
|
25,000.00 |
|
-240.00 |
-0.95% |
-0.32% |
2022-05-24 |
|
BRML3
|
BR Malls Participacoes SA
|
8.63 |
|
0.05 |
0.58% |
-20.31% |
2022-05-23 |
|
BYSD
|
Bayside Land
|
2,918.00 |
|
6.00 |
0.21% |
-3.70% |
2022-05-24 |
|
DLEKG
|
Delek Group
|
51,690.00 |
|
-830.00 |
-1.58% |
196.22% |
2022-05-24 |
|
MLSR
|
Melisron Ltd
|
24,580.00 |
|
-30.00 |
-0.12% |
15.83% |
2022-05-24 |
|
MULT3
|
Multiplan
|
24.49 |
|
-0.48 |
-1.92% |
-0.53% |
2022-05-23 |
|
NRP
|
NEPI Rockcastle PLC
|
9,385.00 |
|
-47.00 |
-0.50% |
-2.21% |
2022-05-24 |