Preço das Ações
0.68
Mudança Diária
0.01 0.75%
Mensal
9.40%
Anual
46.42%
Q1 Previsão
0.67
Preço Dia Ano Data
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
COTE Conpet 88.40 0.20 0.23% 18.18% 2024-03-29
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
GAZP Gazprom 156.89 -0.16 -0.10% -8.63% 2024-03-29
LKOH Lukoil 7,495.00 14.00 0.19% 72.62% 2024-03-29
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 840.00 -4.00 -0.47% 10.24% 2024-03-29
OMV OMV 43.86 0.95 2.21% 6.85% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
ORL Oil Refineries 122.00 -1.70 -1.37% 24.49% 2024-03-28
PETD Petronas Dagangan 21.66 0.16 0.74% 3.14% 2024-03-29
PETKM Petkim 20.04 0.07 0.35% 42.33% 2024-03-29
PETR3 Petrobras 38.28 0.92 2.46% 42.94% 2024-03-28
RICHT Richter Gedeon 9,260.00 -5.00 -0.05% 24.13% 2024-03-28
ROSN Rosneft 565.15 -0.60 -0.11% 46.36% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.90 -1.00 -0.57% -67.37% 2024-03-29
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

Preço Dia Ano Data
BET BET 16950 20.73 0.12% 40.76% 2024-03-29