OMV Petrom - Preço Das Ações


Preço Chg Dia Ano Data
Sinopec 5.71 -0.05 -0.87% -10.78% 2025-07-11
Petrochina 8.65 -0.01 -0.12% -16.26% 2025-07-11
Conpet 79.00 -0.20 -0.25% -11.04% 2025-07-09
Dana Gas 0.75 0.01 1.08% 8.43% 2025-07-09
Delek 72,790.00 -510.00 -0.70% 68.30% 2025-07-10
Gazprom 118.16 -2.16 -1.80% -1.29% 2025-07-11
Lukoil 5,806.00 -126.50 -2.13% -15.96% 2025-07-11
MOL 3,022.00 -8.00 -0.26% 6.11% 2025-07-11
OMV 46.94 -0.21 -0.43% 18.52% 2025-07-11
Oil & Natural Gas Corporation 241.70 -1.39 -0.57% -21.30% 2025-07-11
Oil Refineries 93.20 -1.00 -1.06% -1.17% 2025-07-10
Petronas Dagangan 21.82 0.16 0.74% 27.60% 2025-07-11
Petkim 17.72 0.15 0.85% -25.42% 2025-07-11
Petrobras 35.33 0.06 0.17% -14.06% 2025-07-10
Richter Gedeon 10,280.00 -10.00 -0.10% 6.53% 2025-07-11
Rosneft 407.15 -6.05 -1.46% -22.80% 2025-07-11
Turkiye Petrol Rafinerileri AS 154.60 4.40 2.93% -9.38% 2025-07-11
United Tractors 22,400.00 200.00 0.90% -4.68% 2025-07-11

Preço Dia Ano Data
BET 18890 136.11 0.73% 2.04% 2025-07-10