OMV Petrom - Preço Das Ações


Preço Chg Dia Ano Data
Sinopec 5.68 0 0% -11.53% 2025-07-09
Petrochina 8.58 0.01 0.12% -16.94% 2025-07-09
Conpet 79.20 0.60 0.76% -9.59% 2025-07-08
Dana Gas 0.73 -0.01 -1.36% 5.20% 2025-07-07
Delek 72,880.00 2,900.00 4.14% 72.82% 2025-07-09
Gazprom 119.50 -1.53 -1.26% 1.44% 2025-07-09
Lukoil 5,951.50 -61.50 -1.02% -10.99% 2025-07-09
MOL 3,012.00 12.00 0.40% 6.43% 2025-07-09
OMV 46.80 0.86 1.87% 17.59% 2025-07-09
Oil & Natural Gas Corporation 243.16 -0.08 -0.03% -18.44% 2025-07-09
Oil Refineries 93.90 1.50 1.62% 1.73% 2025-07-09
Petronas Dagangan 21.84 0.34 1.58% 26.98% 2025-07-09
Petkim 17.20 0.26 1.53% -27.43% 2025-07-09
Petrobras 35.27 -0.52 -1.45% -13.49% 2025-07-09
Richter Gedeon 10,250.00 170.00 1.69% 6.49% 2025-07-09
Rosneft 410.90 -4.35 -1.05% -18.15% 2025-07-09
Turkiye Petrol Rafinerileri AS 146.00 5.50 3.91% -13.10% 2025-07-09
United Tractors 21,975.00 375.00 1.74% -6.69% 2025-07-09

Preço Dia Ano Data
BET 18681 49.76 0.27% 0.90% 2025-07-08