Petrobras - Preço Das Ações

Preço das Ações
32.78
Mudança Diária
-2.83 -7.95%
Mensal
-7.06%
Anual
-16.72%
Q3 Previsão
32.30

Preço Chg Dia Ano Data
Sinopec 5.68 -0.06 -1.05% -13.55% 2025-08-11
Petrochina 8.59 -0.18 -2.05% -1.38% 2025-08-11
Alpek 8.74 -0.06 -0.68% -23.53% 2025-08-08
Vibra Energia 21.40 -0.25 -1.15% -13.54% 2025-08-08
Braskem 8.76 0.37 4.41% -49.13% 2025-08-08
Cosan USA 5.80 -0.17 -2.85% -57.38% 2025-08-08
Dana Gas 0.76 -0.01 -1.18% 14.57% 2025-08-08
Delek 68,040.00 -460.00 -0.67% 70.14% 2025-08-11
Gazprom 142.63 1.47 1.04% 10.95% 2025-08-11
Lukoil 6,320.00 117.50 1.89% -1.39% 2025-08-08
Oil & Natural Gas Corporation 232.85 -0.59 -0.25% -29.98% 2025-08-11
Pampa Energia 74.71 -2.50 -3.24% 46.52% 2025-08-08
Raizen 1.24 -0.06 -4.62% -62.31% 2025-08-08
Rosneft 455.20 10.15 2.28% -9.94% 2025-08-08
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
OMV Petrom 0.83 -0.01 -0.60% 9.49% 2025-08-08
Tenaris 35.75 0.30 0.85% 29.01% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
YPF 34.29 -1.48 -4.14% 66.62% 2025-08-08

Preço Dia Ano Data
IBOVESPA 135913 -614.36 -0.45% 4.06% 2025-08-08