Petrobras - Preço Das Ações

Preço das Ações
43.75
Mudança Diária
-0.50 -1.13%
Mensal
17.10%
Anual
67.28%
Q2 Previsão
37.31
Preço Chg Dia Ano Data
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
ALPEKA Alpek 12.41 -0.24 -1.90% -28.72% 2024-04-26
BRDT3 Vibra Energia 23.59 0.81 3.56% 79.66% 2024-04-26
BRKM5 Braskem 22.73 0.34 1.52% 20.07% 2024-04-26
CSAN3 Cosan USA 14.74 0.38 2.65% 0.41% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
GAZP Gazprom 162.67 -0.68 -0.42% -11.57% 2024-04-26
LKOH Lukoil 7,931.50 104.00 1.33% 68.76% 2024-04-26
NIIS NIS ad Novi 864.00 -8.00 -0.92% 8.00% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
PAM Pampa Energia 44.06 0.20 0.46% 28.60% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
ROSN Rosneft 581.30 1.50 0.26% 45.96% 2024-04-26
SMTO3 Sao Martinho 27.93 0.53 1.93% -8.13% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25
TS Tenaris 34.55 -2.85 -7.61% 24.13% 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 2024-04-26
YPF YPF 21.16 0.92 4.55% 90.97% 2024-04-26

Preço Dia Ano Data
IBOV IBOVESPA 126526 1,880.42 1.51% 22.93% 2024-04-26