Petrobras - Preço Das Ações


Preço Chg Dia Ano Data
Sinopec 5.78 0.02 0.35% -9.69% 2025-07-11
Petrochina 8.76 0.10 1.15% -15.20% 2025-07-11
Alpek 9.93 0.05 0.51% -22.48% 2025-07-10
Vibra Energia 22.09 0.30 1.38% -3.96% 2025-07-10
Braskem 9.95 0.09 0.91% -48.37% 2025-07-10
Cosan USA 6.41 -0.20 -3.03% -55.17% 2025-07-10
Dana Gas 0.75 0.01 1.08% 8.43% 2025-07-09
Delek 72,790.00 -510.00 -0.70% 68.30% 2025-07-10
Gazprom 119.68 -0.64 -0.53% -0.02% 2025-07-11
Lukoil 5,874.00 -58.50 -0.99% -14.97% 2025-07-11
Oil & Natural Gas Corporation 242.05 -1.04 -0.43% -21.18% 2025-07-11
Pampa Energia 70.57 -0.06 -0.08% 51.11% 2025-07-10
Raizen 1.58 -0.03 -1.86% -49.03% 2025-07-10
Rosneft 411.90 -1.30 -0.31% -21.90% 2025-07-11
Sao Martinho 17.09 -0.21 -1.21% -46.84% 2025-07-10
OMV Petrom 0.78 -0.004 -0.51% 0.65% 2025-07-09
Tenaris 38.05 -0.52 -1.35% 21.96% 2025-07-10
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10
YPF 31.80 -0.11 -0.34% 50.50% 2025-07-10

Preço Dia Ano Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10