Petrobras - Preço Das Ações


Preço Chg Dia Ano Data
Sinopec 5.76 0.08 1.41% -10.28% 2025-07-10
Petrochina 8.69 0.11 1.28% -16.92% 2025-07-10
Alpek 9.88 -0.07 -0.70% -23.82% 2025-07-09
Vibra Energia 21.79 -0.17 -0.77% -3.07% 2025-07-09
Braskem 9.86 0.56 6.02% -47.16% 2025-07-09
Cosan USA 6.61 -0.28 -4.06% -52.89% 2025-07-09
Dana Gas 0.74 0.01 1.37% 7.11% 2025-07-08
Delek 73,550.00 250.00 0.34% 74.41% 2025-07-10
Gazprom 120.31 0.64 0.53% -1.20% 2025-07-10
Lukoil 5,945.50 11.50 0.19% -11.08% 2025-07-10
Oil & Natural Gas Corporation 243.01 -0.34 -0.14% -20.26% 2025-07-10
Pampa Energia 70.63 -4.20 -5.61% 51.89% 2025-07-09
Raizen 1.61 -0.06 -3.59% -46.69% 2025-07-09
Rosneft 414.30 4.05 0.99% -17.47% 2025-07-10
Sao Martinho 17.30 -0.30 -1.70% -46.56% 2025-07-09
OMV Petrom 0.78 0.01 1.17% 2.37% 2025-07-08
Tenaris 38.57 -0.28 -0.72% 24.54% 2025-07-09
Ultrapar Participaco 17.64 -0.07 -0.40% -23.30% 2025-07-09
YPF 31.91 -1.14 -3.45% 51.59% 2025-07-09

Preço Dia Ano Data
IBOVESPA 137481 -1,822.05 -1.31% 8.07% 2025-07-09