Petrobras - Preço Das Ações



Preço Chg Dia Ano Data
Sinopec 5.70 -0.01 -0.18% -11.22% 2025-05-08
Petrochina 8.09 -0.01 -0.12% -20.14% 2025-05-08
Alpek 10.30 -0.22 -2.09% -19.03% 2025-05-07
Vibra Energia 17.97 -0.73 -3.90% -23.17% 2025-05-07
Braskem 10.39 -0.18 -1.70% -47.29% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Dana Gas 0.73 -0.003 -0.41% 5.48% 2025-05-06
Delek 57,490.00 890.00 1.57% 31.05% 2025-05-07
Gazprom 139.12 1.35 0.98% -9.79% 2025-05-07
Lukoil 6,449.50 86.50 1.36% -16.39% 2025-05-07
Oil & Natural Gas Corporation 238.67 1.67 0.70% -13.93% 2025-05-07
Pampa Energia 71.65 0.20 0.28% 44.78% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Rosneft 436.60 7.00 1.63% -24.53% 2025-05-07
Sao Martinho 18.73 -0.30 -1.58% -36.08% 2025-05-07
OMV Petrom 0.70 0.001 0.07% -0.57% 2025-05-06
Tenaris 32.97 -0.47 -1.41% -1.96% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07
YPF 30.27 0.09 0.30% 23.75% 2025-05-07

Preço Dia Ano Data
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07