SSE - Preço Das Ações

Preço das Ações
1,853.00
Mudança Diária
-2.00 -0.11%
Mensal
-0.54%
Anual
-1.12%
Q3 Previsão
1,821.51

Preço Chg Dia Ano Data
3i Infrastructure 351.30 -1.70 -0.48% 3.78% 2025-08-06
Aena 24.32 0.12 0.50% 42.22% 2025-08-06
Acciona 170.10 2.40 1.43% 45.51% 2025-08-06
Centrica 168.35 3.75 2.28% 34.46% 2025-08-06
Vinci 121.40 0.80 0.66% 17.07% 2025-08-06
EDP 3.72 -0.01 -0.27% -0.21% 2025-08-06
Enel 7.81 0.02 0.31% 21.52% 2025-08-06
Enagas 13.28 0.04 0.30% -2.46% 2025-08-06
ENGIE 19.18 0.13 0.68% 28.09% 2025-08-06
E.ON 16.49 0.16 0.98% 35.94% 2025-08-06
Ferrovial 44.76 0.04 0.09% 24.20% 2025-08-06
Iberdrola 15.55 0.07 0.45% 28.25% 2025-08-06
National Grid 1,082.50 -1.50 -0.14% 10.91% 2025-08-06
Orsted A/S 311.00 2.30 0.75% -22.83% 2025-08-06
Pennon 507.00 0.50 0.10% -17.02% 2025-08-06
Redeia Corporacion SA 16.59 0.01 0.06% 3.11% 2025-08-05
RWE 36.62 0.13 0.36% 14.69% 2025-08-06
Snam 5.16 -0.01 -0.12% 18.67% 2025-08-06
SSE 1,853.00 -2.00 -0.11% -1.12% 2025-08-06
Severn Trent 2,697.00 11.00 0.41% 6.60% 2025-08-06
Terna Rete Elettrica Nazionale 8.50 -0.02 -0.28% 12.62% 2025-08-06
United Utilities 1,158.50 2.50 0.22% 14.48% 2025-08-06
Verbund 66.80 -0.15 -0.22% -7.67% 2025-08-06
Veolia 29.66 0.12 0.41% 6.61% 2025-08-06
Vestas 117.60 -0.40 -0.34% -27.00% 2025-08-06

Preço Dia Ano Data
GB100 9164 21.58 0.24% 12.21% 2025-08-06