SSE - Preço Das Ações

Preço das Ações
1,704.25
Mudança Diária
-7.75 -0.45%
Mensal
10.52%
Anual
-4.79%
Q2 Previsão
1,668.16


Preço Chg Dia Ano Data
3i Infrastructure 331.00 -1.00 -0.30% -4.89% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Acciona 125.80 -1.10 -0.87% 7.71% 2025-05-07
Centrica 159.13 -0.03 -0.02% 18.71% 2025-05-07
Vinci 125.48 -0.38 -0.30% 10.16% 2025-05-07
EDP 3.29 0.02 0.52% -9.19% 2025-05-07
Enel 7.74 0.04 0.57% 20.07% 2025-05-07
Enagas 13.76 0.06 0.44% -2.65% 2025-05-07
ENGIE 18.38 0.07 0.35% 17.48% 2025-05-07
E.ON 15.75 0.06 0.35% 21.43% 2025-05-07
Ferrovial 43.55 0.13 0.30% 21.85% 2025-05-07
Iberdrola 16.05 0.08 0.49% 34.06% 2025-05-07
National Grid 1,074.00 2.00 0.19% -2.50% 2025-05-07
Orsted A/S 265.10 -2.70 -1.01% -38.51% 2025-05-07
Pennon 513.50 6.50 1.28% -27.78% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
RWE 32.73 -0.47 -1.42% -0.85% 2025-05-07
Snam 5.07 0.02 0.32% 14.43% 2025-05-07
SSE 1,704.25 -7.75 -0.45% -4.79% 2025-05-07
Severn Trent 2,761.50 -8.50 -0.31% 7.28% 2025-05-07
Terna Rete Elettrica Nazionale 8.69 -0.05 -0.58% 12.70% 2025-05-07
United Utilities 1,134.00 -2.50 -0.22% 4.42% 2025-05-07
Verbund 66.20 1.80 2.79% -4.41% 2025-05-07
Veolia 31.65 -0.78 -2.41% 7.91% 2025-05-07
Vestas 92.30 -4.20 -4.35% -51.69% 2025-05-07

Preço Dia Ano Data
GB100 8544 -53.17 -0.62% 2.28% 2025-05-07