SSE - Preço Das Ações

Preço das Ações
1,781.00
Mudança Diária
-4.50 -0.25%
Mensal
-3.15%
Anual
-5.37%
Q3 Previsão
1,778.57

Preço Chg Dia Ano Data
3i Infrastructure 346.66 -0.84 -0.24% 1.07% 2025-08-27
Aena 25.15 0.02 0.08% 40.11% 2025-08-27
Acciona 174.50 0.20 0.11% 41.18% 2025-08-27
Centrica 163.80 -1.00 -0.61% 29.69% 2025-08-27
Vinci 115.70 1.25 1.09% 7.78% 2025-08-27
EDP 3.86 0.03 0.78% 2.39% 2025-08-27
Enel 7.98 -0.03 -0.37% 16.87% 2025-08-27
Enagas 13.50 0.20 1.47% -2.70% 2025-08-27
ENGIE 17.86 -0.12 -0.67% 13.58% 2025-08-27
E.ON 15.68 0.11 0.67% 21.98% 2025-08-27
Ferrovial 47.05 0.27 0.58% 26.21% 2025-08-27
Iberdrola 16.21 0.03 0.19% 26.94% 2025-08-27
National Grid 1,058.00 11.00 1.05% 5.33% 2025-08-27
Orsted A/S 189.05 -0.35 -0.18% -51.44% 2025-08-27
Pennon 482.00 -0.80 -0.17% -19.53% 2025-08-27
Redeia Corporacion SA 16.73 0.12 0.72% -2.56% 2025-08-27
RWE 34.92 -0.08 -0.23% 8.72% 2025-08-27
Snam 5.28 0.06 1.23% 18.46% 2025-08-27
SSE 1,781.00 -4.50 -0.25% -5.37% 2025-08-27
Severn Trent 2,614.00 24.00 0.93% 3.28% 2025-08-27
Terna Rete Elettrica Nazionale 8.67 0.12 1.45% 11.10% 2025-08-27
United Utilities 1,163.50 -4.00 -0.34% 14.57% 2025-08-27
Verbund 61.85 0.55 0.90% -19.52% 2025-08-27
Veolia 28.34 -0.33 -1.15% -4.26% 2025-08-27
Vestas 129.00 -3.25 -2.46% -14.99% 2025-08-27

Preço Dia Ano Data
GB100 9256 -10.30 -0.11% 10.93% 2025-08-27