SSE - Preço Das Ações


Preço Dia Ano
3i Infrastructure 329.00 -3.00 -0.90% 10.03%
Aena 121.25 -2.50 -2.02% -13.18%
Acciona 175.50 -0.50 -0.28% 35.63%
Asian Total Return 403.50 -6.50 -1.59% -19.54%
Centrica 80.00 -2.00 -2.44% 52.15%
Vinci 84.96 -1.56 -1.80% -6.98%
Electricite De France 7.81 -0.41 -4.99% -33.48%
EDP 4.45 -0.08 -1.85% -2.79%
Enel 5.22 -0.18 -3.37% -33.49%
Enagas 21.07 -0.22 -1.03% 7.14%
ENGIE 10.97 -0.42 -3.72% -6.53%
E.ON 8.01 -0.36 -4.30% -18.47%
Ferrovial 24.19 0.09 0.37% -4.58%
Fortum 14.32 -0.94 -6.13% -38.30%
Iberdrola 9.90 -0.18 -1.78% -4.48%
National Grid 1,052.00 -26.50 -2.46% 13.67%
Orsted A/S 741.90 8.90 1.21% -18.67%
Pennon Group PLC 952.50 -46.50 -4.65% -19.07%
Red Electrica Corporacion 18.03 -0.10 -0.55% 15.07%
RWE 35.08 -1.95 -5.27% 13.67%
Siemens Gamesa Renewable Energy SA 17.91 0.07 0.36% -35.83%
Snam 5.00 -0.07 -1.32% 1.56%
SSE 1,616.00 -34.50 -2.09% 6.98%
Severn Trent 2,719.00 -79.00 -2.82% 7.68%
Terna Rete Elettrica Nazionale 7.49 -0.03 -0.45% 18.86%
United Utilities Group PLC 1,020.00 -26.00 -2.49% 3.51%
Verbund 93.35 -1.90 -1.99% 17.13%
Veolia 23.29 -0.82 -3.40% -10.18%
Vestas 149.90 -8.74 -5.51% -40.98%

Preço Dia Ano
GB100 7169 -143.04 -1.96% 0.62%