SSE - Preço Das Ações

Preço das Ações
1,829.09
Mudança Diária
10.59 0.58%
Mensal
4.34%
Anual
1.31%
Q2 Previsão
1,808.10

Preço Chg Dia Ano Data
3i Infrastructure 352.50 1.50 0.43% 7.47% 2025-06-18
Aena 231.80 0.60 0.26% 24.76% 2025-06-18
Acciona 146.80 0.30 0.20% 31.78% 2025-06-18
Centrica 167.05 0.05 0.03% 24.34% 2025-06-18
Vinci 124.60 0.30 0.24% 24.10% 2025-06-18
EDP 3.65 0.03 0.80% 2.64% 2025-06-18
Enel 7.99 0.02 0.28% 24.85% 2025-06-18
Enagas 14.32 0.06 0.39% -0.14% 2025-06-18
ENGIE 19.72 0.20 1.04% 49.26% 2025-06-18
E.ON 15.46 0.10 0.65% 23.63% 2025-06-18
Ferrovial 44.15 -0.11 -0.25% 21.36% 2025-06-18
Iberdrola 16.31 0.06 0.37% 35.99% 2025-06-18
National Grid 1,052.00 3.50 0.33% 16.76% 2025-06-18
Orsted A/S 273.50 -2.70 -0.98% -29.66% 2025-06-18
Pennon 486.20 5.00 1.04% -19.03% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 4.82% 2025-06-18
RWE 35.42 -0.05 -0.14% 7.01% 2025-06-18
Snam 5.27 0.02 0.30% 23.11% 2025-06-18
SSE 1,829.09 10.59 0.58% 1.31% 2025-06-18
Severn Trent 2,704.00 19.00 0.71% 12.34% 2025-06-18
Terna Rete Elettrica Nazionale 8.91 0.03 0.36% 18.14% 2025-06-18
United Utilities 1,170.75 13.75 1.19% 15.92% 2025-06-18
Verbund 68.05 0.25 0.36% -10.05% 2025-06-18
Veolia 30.07 0.16 0.53% 5.29% 2025-06-18
Vestas 106.60 -1.40 -1.30% -39.86% 2025-06-18

Preço Dia Ano Data
GB100 8851 16.83 0.19% 7.87% 2025-06-18