SSE - Preço Das Ações

Preço das Ações
1,470.50
Mudança Diária
7.00 0.48%
Mensal
-4.64%
Anual
-10.88%
Q1 Previsão
1,464.77



Preço Chg Dia Ano Data
3i Infrastructure 322.50 2.00 0.62% -1.07% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Acciona 118.90 -0.10 -0.08% 4.44% 2025-03-07
Centrica 146.50 -1.90 -1.28% 10.36% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
EDP 3.11 0.14 4.74% -18.01% 2025-03-07
Enel 6.79 0.14 2.06% 10.73% 2025-03-07
Enagas 12.71 0.34 2.75% -5.08% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 2025-03-07
Orsted A/S 322.40 8.90 2.84% -13.45% 2025-03-07
Pennon 392.40 4.80 1.24% -43.46% 2025-03-07
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
Snam 4.50 0.07 1.53% -0.62% 2025-03-07
SSE 1,470.50 7.00 0.48% -10.88% 2025-03-07
Severn Trent 2,393.00 23.00 0.97% -8.00% 2025-03-07
Terna Rete Elettrica Nazionale 7.77 0.14 1.89% 3.33% 2025-03-07
United Utilities 958.20 9.20 0.97% -9.35% 2025-03-07
Verbund 70.10 0 0% 2.34% 2025-03-07
Veolia 30.77 0.30 0.98% 5.30% 2025-03-07
Vestas 104.55 -2.65 -2.47% -46.59% 2025-03-07

Preço Dia Ano Data
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07