National Grid - Preço Das Ações

Preço das Ações
1,066.50
Mudança Diária
-5.00 -0.47%
Mensal
1.28%
Anual
-0.70%
Q2 Previsão
1,051.78


Preço Chg Dia Ano Data
3i Infrastructure 333.00 4.00 1.22% -1.48% 2025-05-02
A2A 2.23 0.01 0.36% 18.81% 2025-05-05
Aena 227.80 -0.40 -0.18% 31.68% 2025-05-05
Acciona 129.10 1.50 1.18% 13.15% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Vinci 125.03 -0.53 -0.42% 12.33% 2025-05-05
EDP 3.25 0.02 0.68% -7.50% 2025-05-05
Endesa 26.34 0.12 0.46% 51.86% 2025-05-05
Enel 7.67 -0.01 -0.12% 21.22% 2025-05-05
Enagas 13.61 0.02 0.15% -3.13% 2025-05-05
ENGIE 18.07 -0.05 -0.25% 18.26% 2025-05-05
E.ON 15.51 0.05 0.29% 22.96% 2025-05-05
Ferrovial 43.66 -0.15 -0.34% 24.60% 2025-05-05
Naturgy Energy 26.11 0.13 0.50% 8.79% 2025-05-05
Iberdrola 15.86 0.07 0.43% 36.12% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 268.20 0.60 0.22% -35.15% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.82 0.02 0.11% 12.01% 2025-05-05
REN 2.88 0.01 0.17% 26.59% 2025-05-05
RWE 33.17 0.02 0.06% 2.44% 2025-05-05
Snam 5.05 0.03 0.52% 16.21% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.69 0.04 0.44% 16.54% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Veolia 32.20 -0.04 -0.12% 7.95% 2025-05-05
Vestas 90.10 0.70 0.78% -50.41% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.27 0.05% 5.60% 2025-05-05