Preço das Ações
1,073.50
Mudança Diária
-0.28%
Anual
15.43%

Preço Dia Ano
3i Infrastructure 324.00 -4.00 -1.22% 5.54%
A2A 1.24 -0.002 -0.12% -28.74%
Aena 120.75 -4.50 -3.59% -14.81%
Acciona 175.60 -4.60 -2.55% 40.71%
Asian Total Return 400.25 -4.75 -1.17% -19.87%
Centrica 76.75 -5.09 -6.22% 46.75%
Vinci 83.47 -2.93 -3.39% -8.85%
Electricite De France 7.86 -0.62 -7.36% -29.73%
EDP 4.59 0.001 0.02% -0.80%
Endesa 18.37 -0.09 -0.46% -12.73%
Enel 5.18 -0.10 -1.97% -34.81%
Enagas 20.16 -1.33 -6.19% 8.21%
ENGIE 10.53 -0.46 -4.20% -9.21%
E.ON 8.01 -0.16 -1.98% -19.43%
Ferrovial 24.41 -0.26 -1.05% -4.42%
Fortum 13.03 -0.59 -4.33% -43.79%
NATURGY ENERGY GROUP 27.42 -0.47 -1.69% 24.81%
Iberdrola 10.21 -0.07 -0.63% -1.04%
National Grid 1,073.50 -3.00 -0.28% 15.43%
Orsted A/S 779.20 3.10 0.40% -16.41%
Pennon Group PLC 960.00 -10.50 -1.08% -19.11%
Red Electrica Corporacion 18.56 0.17 0.90% 18.75%
REN 2.86 -0.05 -1.55% 20.97%
RWE 35.89 -0.72 -1.97% 14.48%
Siemens Gamesa Renewable Energy SA 17.86 0.01 0.06% -37.38%
Snam 5.06 -0.06 -1.13% 2.49%
SSE 1,671.50 -24.00 -1.42% 9.68%
Severn Trent 2,772.00 -13.00 -0.47% 6.99%
Terna Rete Elettrica Nazionale 7.56 0.01 0.19% 19.43%
United Utilities Group PLC 1,026.00 0.50 0.05% 0.98%
Veolia 22.50 -1.03 -4.38% -14.12%
Vestas 155.88 1.00 0.65% -37.95%

Preço Dia Ano
GB100 7043 -189.48 -2.62% -0.81%