Indra Sistemas - Preço Das Ações

Preço das Ações
35.82
Mudança Diária
-0.52 -1.43%
Mensal
-0.11%
Anual
103.06%
Q3 Previsão
35.16

Preço Chg Dia Ano Data
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
Atea 139.60 -3.20 -2.24% -2.65% 2025-08-01
Atos 28.49 1.27 4.67% -99.68% 2025-08-01
Cap Gemini 124.45 -6.45 -4.93% -28.89% 2025-08-02
Cie Automotive 26.05 -0.30 -1.14% -1.14% 2025-08-01
Cellnex Tel 31.39 0.39 1.26% -8.62% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Datalex 0.27 0.02 8.00% -38.64% 2025-08-01
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Endesa 25.37 0.02 0.08% 37.73% 2025-08-01
Enagas 13.20 0.09 0.65% -5.85% 2025-08-01
Ericsson 70.26 -1.08 -1.51% -4.17% 2025-08-01
Experian 3,928.00 -76.00 -1.90% 12.49% 2025-08-01
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Naturgy Energy 27.30 -0.18 -0.66% 21.44% 2025-08-01
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Indra Sistemas 35.82 -0.52 -1.43% 103.06% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
NOS 3.66 0.04 1.11% 4.42% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Redeia Corporacion SA 16.57 -0.38 -2.24% -1.60% 2025-08-01
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
The Sage Group 1,203.00 -17.00 -1.39% 15.06% 2025-08-01
Serco 207.00 -2.00 -0.96% 19.38% 2025-08-01
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02
Tieto 14.84 -0.26 -1.72% -17.42% 2025-08-01
Wolters Kluwer 133.10 -3.60 -2.63% -9.67% 2025-08-02

Preço Dia Ano Data
ES35 14127 -270.30 -1.88% 32.36% 2025-08-01