Preço das Ações
8.90
Mudança Diária
-0.34%
Anual
11.81%

Preço Dia Ano
Accenture 280.65 3.00 1.08% -7.94%
Grupo ACS 21.77 0.18 0.83% -6.37%
Amadeus IT 52.44 -0.52 -0.98% -11.90%
Atea 103.40 -0.60 -0.58% -38.82%
Atos 11.33 -1.35 -10.62% -78.33%
Avast PLC 517.40 -1.40 -0.27% 4.65%
Cap Gemini 157.30 -4.45 -2.75% -4.58%
Cie Automotive 22.94 -0.58 -2.47% -12.17%
Cellnex Tel 37.21 -0.95 -2.49% -31.07%
Salesforce.com 168.20 3.16 1.91% -32.23%
Datalex 0.60 -0.05 -7.12% -11.76%
Dassault Systemes 35.00 -0.33 -0.92% -15.13%
Endesa 18.46 -0.10 -0.51% -11.36%
Enagas 21.49 0.22 1.03% 6.54%
Ericsson 78.24 1.78 2.33% -29.08%
Experian 2,426.00 -4.00 -0.16% -14.73%
Ferrovial 24.67 0.45 1.86% -3.33%
NATURGY ENERGY GROUP 27.89 0.10 0.36% 26.72%
Hexagon AB 105.50 -0.75 -0.71% -16.77%
Iberdrola 10.27 -0.07 -0.68% 0.93%
Indra Sistemas 8.90 -0.03 -0.34% 11.81%
Micro Focus Intl 264.80 -13.50 -4.85% -40.00%
Nokia 4.45 -0.01 -0.15% -4.03%
NOS 3.79 -0.02 -0.52% 26.21%
Oracle 70.87 1.00 1.43% -13.38%
Red Electrica Corporacion 18.39 -0.07 -0.35% 17.32%
Repsol 13.83 0.35 2.60% 33.24%
SAP 85.44 -1.26 -1.45% -28.14%
The Sage Group 633.20 -1.00 -0.16% -7.80%
Serco Group 174.60 2.10 1.22% 22.78%
Telefonica 4.90 0.02 0.49% 25.18%
Tieto 23.68 0.16 0.68% -14.33%
Mediaset Espana 3.79 -0.14 -3.62% -31.54%
Wolters Kluwer 92.98 0.94 1.02% 9.08%

Preço Dia Ano
ES35 8162 -14.30 -0.17% -8.77%