Indra Sistemas - Preço Das Ações

Preço das Ações
29.62
Mudança Diária
0.36 1.23%
Mensal
20.21%
Anual
51.12%
Q2 Previsão
28.73


Preço Chg Dia Ano Data
Accenture 308.08 2.87 0.94% 0.69% 2025-05-05
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Atea 146.60 -0.20 -0.14% 3.97% 2025-05-05
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
Cap Gemini 141.85 -0.70 -0.49% -30.12% 2025-05-05
Cie Automotive 23.40 0.05 0.21% -10.52% 2025-05-05
Cellnex Tel 35.52 0.26 0.74% 9.12% 2025-05-05
Salesforce 274.70 5.55 2.06% 0.37% 2025-05-05
Datalex 0.35 0 0% -23.91% 2025-05-02
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
Ericsson 80.66 -0.28 -0.35% 40.87% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Nokia 4.43 0.03 0.66% 27.89% 2025-05-05
NOS 3.69 0.03 0.68% 12.67% 2025-05-05
Oracle 150.35 -0.35 -0.23% 27.11% 2025-05-05
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05
Tieto 15.98 0.05 0.31% -11.91% 2025-05-05
Wolters Kluwer 156.90 0.70 0.45% 8.81% 2025-05-05

Preço Dia Ano Data
ES35 13536 71.30 0.53% 23.98% 2025-05-05