Indra Sistemas - Preço Das Ações

Preço das Ações
33.86
Mudança Diária
0.30 0.89%
Mensal
-9.17%
Anual
102.63%
Q3 Previsão
33.47

Preço Chg Dia Ano Data
Accenture 258.89 5.13 2.02% -22.39% 2025-08-22
Grupo ACS 66.55 0.60 0.91% 62.95% 2025-08-22
Amadeus IT 72.50 0.78 1.09% 21.56% 2025-08-22
Atea 146.20 1.20 0.83% 4.58% 2025-08-22
Atos 43.96 0.80 1.85% -99.47% 2025-08-22
Cap Gemini 126.60 1.65 1.32% -30.65% 2025-08-22
Cie Automotive 27.10 0.30 1.12% 4.43% 2025-08-22
Cellnex Tel 31.03 1.11 3.71% -11.67% 2025-08-22
Salesforce 248.29 2.46 1.00% -5.99% 2025-08-22
Datalex 0.25 0 0% -32.80% 2025-08-22
Dassault Systemes 27.13 0.17 0.63% -20.79% 2025-08-22
Endesa 26.73 -0.02 -0.07% 41.80% 2025-08-22
Enagas 13.52 0.03 0.19% -1.13% 2025-08-22
Ericsson 75.56 1.50 2.03% 0.59% 2025-08-22
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Ferrovial 47.57 0.31 0.66% 28.15% 2025-08-22
Naturgy Energy 27.34 -0.10 -0.36% 17.95% 2025-08-22
Hexagon AB 109.20 2.45 2.30% 6.17% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
Indra Sistemas 33.86 0.30 0.89% 102.63% 2025-08-22
Nokia 3.69 0.07 1.80% -1.72% 2025-08-22
NOS 3.96 0 0% 12.98% 2025-08-22
Oracle 238.16 1.79 0.76% 71.71% 2025-08-25
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
SAP 232.60 0.45 0.19% 19.77% 2025-08-23
The Sage Group 1,101.00 -1.50 -0.14% 10.52% 2025-08-22
Serco 228.40 -0.60 -0.26% 29.70% 2025-08-22
Telefonica 4.65 0 0% 14.42% 2025-08-22
Tieto 15.78 0.30 1.94% -16.20% 2025-08-22
Wolters Kluwer 115.30 0.55 0.48% -23.57% 2025-08-22

Preço Dia Ano Data
ES35 15397 93.00 0.61% 36.52% 2025-08-22