Americanas - Preço Das Ações

Preço das Ações
5.46
Mudança Diária
0.04 0.74%
Mensal
0%
Anual
-84.83%
Q2 Previsão
5.76

Preço Chg Dia Ano Data
Marisa Lojas 1.39 -0.01 -0.71% -2.45% 2025-06-12
Arcos Dorados 7.54 0.03 0.40% -17.51% 2025-06-12
Arezzo Industria e Comercio 41.23 -0.51 -1.22% -16.03% 2025-06-12
C&A Modas 17.53 -0.38 -2.12% 86.29% 2025-06-12
Fleury 12.87 0.10 0.78% -9.94% 2025-06-12
Hypermarcas 26.96 0.11 0.41% -6.06% 2025-06-12
Kimberly-Clark de México 33.64 -0.01 -0.03% 1.23% 2025-06-12
Lojas Renner 18.40 -0.07 -0.38% 44.09% 2025-06-12
MercadoLibre 2,387.00 -9.44 -0.39% 49.19% 2025-06-11
Magazine Luiza 9.54 0.04 0.42% -16.68% 2025-06-11
Natura 10.38 -0.14 -1.33% -30.29% 2025-06-11
Odontoprev 10.77 -0.16 -1.46% -3.75% 2025-06-12
GPA 3.06 0.01 0.33% 5.52% 2025-06-11
Qualicorp Consultoria e Corretora de Seguros 2.04 -0.02 -0.97% 18.60% 2025-06-12
Raia Drogasil 14.34 -0.42 -2.85% -42.04% 2025-06-11
Vivara 24.57 -0.39 -1.56% 20.92% 2025-06-11
Grupo Casas Bahia 4.01 0.03 0.75% -34.26% 2025-06-11

Preço Dia Ano Data
IBOVESPA 137065 -63.00 -0.05% 14.63% 2025-06-12