Americanas - Preço Das Ações

Preço das Ações
5.09
Mudança Diária
0.02 0.39%
Mensal
-13.14%
Anual
-92.73%
Q3 Previsão
5.00

Preço Chg Dia Ano Data
Marisa Lojas 1.26 0.01 0.80% -11.89% 2025-07-25
Arcos Dorados 7.17 -0.01 -0.14% -25.39% 2025-07-25
Arezzo Industria e Comercio 36.12 -0.39 -1.07% -28.95% 2025-07-25
C&A Modas 16.01 -0.75 -4.47% 87.69% 2025-07-25
Fleury 14.26 0.11 0.78% -6.06% 2025-07-25
Hypermarcas 26.22 0.06 0.23% -11.15% 2025-07-25
Kimberly-Clark de México 34.11 -1.14 -3.23% 2.16% 2025-07-25
Lojas Renner 16.68 -0.40 -2.34% 25.13% 2025-07-25
MercadoLibre 2,364.46 -26.59 -1.11% 43.20% 2025-07-25
Magazine Luiza 7.48 -0.06 -0.80% -35.52% 2025-07-25
Natura 9.34 -0.06 -0.64% -36.98% 2025-07-25
Odontoprev 11.83 0.33 2.87% 2.51% 2025-07-25
GPA 3.50 0.01 0.29% 22.38% 2025-07-25
Qualicorp Consultoria e Corretora de Seguros 1.66 -0.04 -2.35% 5.73% 2025-07-25
Raia Drogasil 14.06 -0.17 -1.19% -46.03% 2025-07-25
Vivara 25.14 0.09 0.36% 11.24% 2025-07-25
Grupo Casas Bahia 3.05 -0.07 -2.24% -37.24% 2025-07-24

Preço Dia Ano Data
IBOVESPA 133526 -281.59 -0.21% 4.73% 2025-07-25