Fleury - Preço Das Ações

Preço das Ações
12.87
Mudança Diária
-0.13 -1.00%
Mensal
-1.30%
Anual
-14.37%
Q3 Previsão
12.72

Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.50 -0.09 -1.96% -58.33% 2025-07-02
Americanas 5.41 -0.01 -0.18% -86.13% 2025-07-02
Cogna Educacao 2.88 0.03 1.05% 63.64% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Hapvida 35.00 -1.40 -3.85% -39.99% 2025-07-02
Hypermarcas 27.43 -0.28 -1.01% -5.02% 2025-07-02
Lojas Renner 19.11 -0.54 -2.75% 57.15% 2025-07-02
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
MercadoLibre 2,523.48 22.08 0.88% 57.93% 2025-07-02
Magazine Luiza 9.29 -0.42 -4.33% -23.66% 2025-07-02
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
Odontoprev 11.67 0 0% -1.44% 2025-07-02
GPA 3.18 0.02 0.63% 20.91% 2025-07-02
Qualicorp Consultoria e Corretora de Seguros 1.81 -0.04 -2.16% 16.03% 2025-07-02
Raia Drogasil 15.20 0.01 0.07% -39.86% 2025-07-02
Rede D'Or Sao Luiz 34.80 -0.61 -1.72% 29.32% 2025-07-02
Ser Educacional 9.03 -0.35 -3.73% 76.71% 2025-07-02
Sao Martinho 17.57 0.31 1.80% -45.82% 2025-07-02
Vivara 27.06 0.03 0.11% 30.10% 2025-07-01
Grupo Casas Bahia 3.14 0.03 0.96% -39.03% 2025-07-01
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

Preço Dia Ano Data
IBOVESPA 138758 -791.44 -0.57% 10.42% 2025-07-02