Fleury - Preço Das Ações

Preço das Ações
14.36
Mudança Diária
-0.07 -0.49%
Mensal
10.29%
Anual
-5.34%
Q3 Previsão
14.21

Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.89 0.29 6.30% -56.49% 2025-07-30
Americanas 5.33 0.17 3.29% -91.40% 2025-07-29
Cogna Educacao 2.68 0.02 0.75% 77.48% 2025-07-30
Cosan USA 5.97 0.16 2.75% -55.35% 2025-07-30
Hapvida 33.49 1.03 3.17% -45.12% 2025-07-30
Hypermarcas 26.27 0.47 1.82% -8.78% 2025-07-30
Lojas Renner 16.35 -0.02 -0.12% 25.48% 2025-07-29
Med Life 7.46 0.04 0.54% 29.74% 2025-07-28
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Magazine Luiza 7.34 0.36 5.16% -33.75% 2025-07-30
Natura 9.18 0.04 0.44% -38.22% 2025-07-30
Odontoprev 11.95 -0.01 -0.08% 5.57% 2025-07-30
GPA 3.66 0.21 6.09% 38.11% 2025-07-30
Qualicorp Consultoria e Corretora de Seguros 1.64 0.02 1.23% 9.33% 2025-07-30
Raia Drogasil 13.85 0.06 0.44% -48.70% 2025-07-29
Rede D'Or Sao Luiz 32.97 0.34 1.04% 17.04% 2025-07-30
Ser Educacional 8.23 0.23 2.88% 57.06% 2025-07-30
Sao Martinho 18.15 -0.22 -1.20% -38.95% 2025-07-30
Vivara 25.30 0.72 2.93% 5.20% 2025-07-30
Grupo Casas Bahia 3.17 0.23 7.82% -29.08% 2025-07-30
YDUQS Participacoes 12.71 0.11 0.87% 16.18% 2025-07-30

Preço Dia Ano Data
IBOVESPA 133989 1,263.00 0.95% 4.96% 2025-07-30