Fleury - Preço Das Ações


Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.65 0.43 10.19% -68.22% 2025-07-08
Americanas 5.32 -0.02 -0.37% -92.29% 2025-07-08
Cogna Educacao 2.84 -0.02 -0.70% 51.06% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Hapvida 34.32 -0.54 -1.55% -43.62% 2025-07-08
Hypermarcas 27.57 -0.23 -0.83% -5.16% 2025-07-08
Lojas Renner 19.30 0.02 0.10% 45.77% 2025-07-08
Med Life 6.68 -0.03 -0.45% 13.41% 2025-07-07
MercadoLibre 2,476.60 -24.48 -0.98% 43.87% 2025-07-08
Magazine Luiza 8.90 -0.21 -2.31% -34.12% 2025-07-08
Natura 10.42 0.01 0.10% -34.42% 2025-07-08
Odontoprev 11.29 -0.28 -2.42% -4.00% 2025-07-08
GPA 3.16 0.06 1.94% -1.86% 2025-07-08
Qualicorp Consultoria e Corretora de Seguros 1.88 0.05 2.73% 3.87% 2025-07-08
Raia Drogasil 14.20 -0.56 -3.79% -43.63% 2025-07-08
Rede D'Or Sao Luiz 34.76 0.53 1.55% 21.58% 2025-07-08
Ser Educacional 9.24 -0.01 -0.11% 66.79% 2025-07-08
Sao Martinho 17.60 0.22 1.27% -46.06% 2025-07-08
Vivara 26.46 -0.43 -1.60% 16.31% 2025-07-08
Grupo Casas Bahia 3.10 -0.49 -13.65% -46.09% 2025-07-08
YDUQS Participacoes 15.56 -0.37 -2.32% 29.13% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08