MercadoLibre - Preço Das Ações


Preço Chg Dia Ano Data
Marisa Lojas 1.44 -0.01 -0.69% -18.18% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Arcos Dorados 7.62 0.26 3.53% -22.09% 2025-05-27
Arezzo Industria e Comercio 42.00 2.42 6.11% -17.63% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Americanas 5.18 -0.06 -1.15% -90.23% 2025-05-27
C&A Modas 17.59 0.38 2.21% 88.53% 2025-05-27
Cogna Educacao 2.89 0.04 1.40% 52.11% 2025-05-27
Atacadao 8.46 -0.01 -0.12% -17.30% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Hypermarcas 25.66 0.48 1.91% -14.18% 2025-05-27
Kimberly-Clark de México 34.02 -0.24 -0.70% -3.57% 2025-05-27
Lojas Renner 17.95 0.21 1.18% 35.98% 2025-05-27
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Magazine Luiza 9.34 0.30 3.32% -24.00% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Natura 10.72 0.17 1.61% -27.71% 2025-05-27
GPA 3.08 -0.01 -0.32% -1.60% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Raia Drogasil 15.00 0.44 3.02% -41.93% 2025-05-27
Snap 8.42 0.19 2.31% -45.04% 2025-05-27
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Grupo Casas Bahia 4.14 -0.02 -0.48% -40.52% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

Preço Dia Ano Data
US100 21395 499.34 2.39% 14.19% 2025-05-28