Preço Dia Ano Data
AALR3 Alliar Medicos A Frente 9.17 0.28 3.15% -59.57% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
FLRY3 Fleury 15.00 -0.14 -0.92% 3.23% 2024-03-28
HAPV3 Hapvida 3.70 -0.06 -1.60% 34.06% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.04 -0.04 -1.92% -46.03% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
SEER3 Ser Educacional 6.73 0.41 6.49% 122.85% 2024-03-28
YDUQ3 YDUQS Participacoes 18.11 0.48 2.72% 165.93% 2024-03-28

Preço Dia Ano Data
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28