Preço das Ações
27.37
Mudança Diária
0.02 0.07%
Mensal
2.74%
Anual
12.22%
Q1 Previsão
27.37
Preço Dia Ano Data
AALR3 Alliar Medicos A Frente 9.15 0.26 2.92% -59.66% 2024-03-28
AMAR3 Marisa Lojas 1.85 0.03 1.65% -43.94% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.26 0.79 1.24% -0.05% 2024-03-28
BTOW3 Americanas 0.62 0.07 12.73% -37.37% 2024-03-28
CEAB3 C&A Modas 10.76 0.57 5.59% 282.92% 2024-03-28
CLS Clicks 29,611.00 111.00 0.38% 15.12% 2024-03-28
CNTO3 Grup SBF 12.83 0.12 0.94% 59.38% 2024-03-28
COGN3 Cogna Educacao 2.39 0.01 0.42% 35.80% 2024-03-28
CRFB3 Atacadao 13.54 -0.36 -2.59% 12.74% 2024-03-28
FLRY3 Fleury 14.95 -0.19 -1.26% 2.89% 2024-03-28
FMX Fomento Economico Mexicano 130.27 0.02 0.02% 37.31% 2024-03-28
HAPV3 Hapvida 3.66 -0.10 -2.66% 32.61% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
NTCO3 Natura 17.81 -0.39 -2.14% 27.85% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
PCAR3 GPA 2.98 -0.06 -1.97% -79.70% 2024-03-28
POSI3 Positivo Tecnologia 10.02 0.72 7.74% 24.63% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.05 -0.03 -1.44% -45.77% 2024-03-28
SEER3 Ser Educacional 6.66 0.34 5.38% 120.53% 2024-03-28
SLCE3 SLC Agrícola 19.75 0.08 0.41% -57.10% 2024-03-28
SMTO3 Sao Martinho 31.12 1.22 4.08% 20.48% 2024-03-28
VVAR3 Via Varejo 6.79 0.51 8.12% -83.31% 2024-03-28
YDUQ3 YDUQS Participacoes 18.12 0.49 2.78% 166.08% 2024-03-28

Preço Dia Ano Data
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28