Raia Drogasil - Preço Das Ações


Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.95 0.05 1.02% -49.49% 2025-06-12
Marisa Lojas 1.39 -0.01 -0.71% -2.45% 2025-06-12
Arezzo Industria e Comercio 42.51 0.77 1.84% -13.42% 2025-06-12
Americanas 5.42 0 0% -86.10% 2025-06-12
C&A Modas 17.40 -0.51 -2.85% 84.91% 2025-06-12
Clicks 36,794.00 -747.00 -1.99% 18.88% 2025-06-13
Cogna Educacao 2.88 -0.08 -2.70% 73.49% 2025-06-12
Fleury 12.92 0.15 1.17% -9.33% 2025-06-12
Fomento Economico Mexicano 105.78 -0.53 -0.50% -1.35% 2025-06-12
Hapvida 39.52 -0.01 -0.03% 956.68% 2025-06-12
Hypermarcas 27.53 0.68 2.53% -3.77% 2025-06-12
Kimberly-Clark de México 33.67 0.02 0.06% 3.47% 2025-06-12
Genomma Lab Internacional 21.29 -0.51 -2.34% 29.50% 2025-06-12
Lojas Renner 18.44 -0.03 -0.16% 46.47% 2025-06-12
MercadoLibre 2,367.64 -19.36 -0.81% 49.51% 2025-06-12
Magazine Luiza 9.62 0.08 0.84% -14.26% 2025-06-12
Natura 10.31 -0.07 -0.67% -30.76% 2025-06-12
Odontoprev 10.89 -0.04 -0.37% -2.68% 2025-06-12
GPA 3.08 0.02 0.65% 2.67% 2025-06-12
Positivo Tecnologia 4.46 -0.08 -1.76% -49.43% 2025-06-12
Qualicorp Consultoria e Corretora de Seguros 2.00 -0.06 -2.91% 15.61% 2025-06-12
Ser Educacional 10.54 -0.01 -0.09% 105.46% 2025-06-12
SLC Agrícola 18.39 -0.27 -1.45% 4.73% 2025-06-12
Sao Martinho 20.17 -0.02 -0.10% -34.89% 2025-06-12
Grupo Casas Bahia 3.94 -0.07 -1.75% -34.33% 2025-06-12
YDUQS Participacoes 16.77 -0.53 -3.06% 48.41% 2025-06-12

Preço Dia Ano Data
IBOVESPA 137800 671.95 0.49% 15.25% 2025-06-12