Raia Drogasil - Preço Das Ações

Preço das Ações
17.43
Mudança Diária
0.37 2.17%
Mensal
16.20%
Anual
-37.55%
Q3 Previsão
17.39

Preço Chg Dia Ano Data
Alliar Medicos A Frente 6.27 0.04 0.64% -60.44% 2025-09-04
Marisa Lojas 1.28 -0.01 -0.78% 13.27% 2025-09-04
Arezzo Industria e Comercio 33.23 -0.37 -1.10% -30.04% 2025-09-04
Americanas 6.40 0.20 3.23% -2.88% 2025-09-04
C&A Modas 17.24 0.24 1.41% 67.38% 2025-09-04
Clicks 35,983.00 63.00 0.18% -2.54% 2025-09-05
Cogna Educacao 3.03 0.18 6.32% 114.89% 2025-09-04
Fleury 15.43 0.03 0.19% -8.15% 2025-09-04
Fomento Economico Mexicano 85.45 1.78 2.13% -16.27% 2025-09-04
Hapvida 41.29 0.44 1.08% -39.47% 2025-09-04
Hypermarcas 23.25 0.10 0.43% -18.71% 2025-09-04
Kimberly-Clark de México 36.41 0.09 0.25% 13.07% 2025-09-04
Genomma Lab Internacional 22.45 0.03 0.13% 16.14% 2025-09-04
Lojas Renner 16.11 0.08 0.50% -10.65% 2025-09-04
MercadoLibre 2,417.80 44.68 1.88% 19.01% 2025-09-04
Magazine Luiza 8.65 0.43 5.23% -29.67% 2025-09-04
Natura 8.69 0.08 0.93% -37.88% 2025-09-04
Odontoprev 13.23 0.05 0.38% 13.46% 2025-09-04
GPA 3.81 -0.05 -1.30% 19.06% 2025-09-04
Positivo Tecnologia 4.31 0.18 4.36% -34.30% 2025-09-04
Qualicorp Consultoria e Corretora de Seguros 1.98 0.11 5.88% -10.81% 2025-09-04
Ser Educacional 9.75 0.30 3.17% 53.30% 2025-09-04
SLC Agrícola 17.11 0.11 0.65% -2.51% 2025-09-04
Sao Martinho 17.94 0.09 0.50% -33.16% 2025-09-04
Grupo Casas Bahia 4.79 -0.11 -2.24% -25.27% 2025-09-04
YDUQS Participacoes 13.95 0.83 6.33% 39.36% 2025-09-04

Preço Dia Ano Data
IBOVESPA 140993 1,129.38 0.81% 3.29% 2025-09-04