Raia Drogasil - Preço Das Ações

Preço das Ações
15.30
Mudança Diária
0.16 1.04%
Mensal
2.27%
Anual
-39.50%
Q3 Previsão
14.98

Preço Chg Dia Ano Data
Alliar Medicos A Frente 3.92 -0.25 -6.00% -69.01% 2025-07-04
Marisa Lojas 1.36 0 0% -6.85% 2025-07-04
Arezzo Industria e Comercio 41.09 0.03 0.07% -22.15% 2025-07-04
Americanas 5.36 -0.04 -0.74% -88.09% 2025-07-04
C&A Modas 19.73 -0.92 -4.46% 97.50% 2025-07-04
Clicks 37,021.00 -565.00 -1.50% 11.91% 2025-07-04
Cogna Educacao 2.91 -0.01 -0.34% 55.62% 2025-07-04
Fleury 13.02 0.16 1.24% -13.60% 2025-07-04
Fomento Economico Mexicano 105.70 -0.49 -0.46% -1.22% 2025-07-03
Hapvida 35.61 0.66 1.89% -39.87% 2025-07-04
Hypermarcas 27.70 0.20 0.73% -4.32% 2025-07-04
Kimberly-Clark de México 34.58 0.11 0.32% 14.16% 2025-07-04
Genomma Lab Internacional 20.64 0.23 1.13% 22.27% 2025-07-04
Lojas Renner 19.34 0.05 0.26% 44.87% 2025-07-04
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Magazine Luiza 9.25 0.06 0.65% -32.43% 2025-07-04
Natura 10.51 0.16 1.55% -33.06% 2025-07-04
Odontoprev 11.73 0.15 1.30% -2.33% 2025-07-04
GPA 3.22 0.02 0.63% 2.22% 2025-07-04
Positivo Tecnologia 4.67 0.06 1.30% -45.51% 2025-07-04
Qualicorp Consultoria e Corretora de Seguros 1.85 0.04 2.21% 4.52% 2025-07-04
Ser Educacional 9.42 -0.07 -0.74% 68.21% 2025-07-04
SLC Agrícola 18.10 0.05 0.28% -3.72% 2025-07-04
Sao Martinho 17.85 -0.06 -0.34% -45.30% 2025-07-04
Grupo Casas Bahia 3.20 0.10 3.23% -45.85% 2025-07-04
YDUQS Participacoes 16.33 -0.21 -1.27% 39.45% 2025-07-04

Preço Dia Ano Data
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04