Raia Drogasil - Preço Das Ações

Preço das Ações
14.06
Mudança Diária
-0.17 -1.19%
Mensal
-9.29%
Anual
-46.03%
Q3 Previsão
13.44

Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.77 -0.03 -0.63% -56.64% 2025-07-25
Marisa Lojas 1.26 0.01 0.80% -11.89% 2025-07-25
Arezzo Industria e Comercio 36.12 -0.39 -1.07% -28.95% 2025-07-25
Americanas 5.09 0.02 0.39% -92.73% 2025-07-25
C&A Modas 16.01 -0.75 -4.47% 87.69% 2025-07-25
Clicks 36,537.00 -233.00 -0.63% 7.82% 2025-07-25
Cogna Educacao 2.62 -0.01 -0.38% 65.82% 2025-07-25
Fleury 14.26 0.11 0.78% -6.06% 2025-07-25
Fomento Economico Mexicano 98.13 0.29 0.30% -9.37% 2025-07-25
Hapvida 32.52 0.56 1.75% -48.11% 2025-07-25
Hypermarcas 26.22 0.06 0.23% -11.15% 2025-07-25
Kimberly-Clark de México 34.11 -1.14 -3.23% 2.16% 2025-07-25
Genomma Lab Internacional 20.67 -0.01 -0.05% 15.60% 2025-07-25
Lojas Renner 16.68 -0.40 -2.34% 25.13% 2025-07-25
MercadoLibre 2,364.46 -26.59 -1.11% 43.20% 2025-07-25
Magazine Luiza 7.48 -0.06 -0.80% -35.52% 2025-07-25
Natura 9.34 -0.06 -0.64% -36.98% 2025-07-25
Odontoprev 11.83 0.33 2.87% 2.51% 2025-07-25
GPA 3.50 0.01 0.29% 22.38% 2025-07-25
Positivo Tecnologia 4.25 -0.01 -0.23% -39.29% 2025-07-25
Qualicorp Consultoria e Corretora de Seguros 1.66 -0.04 -2.35% 5.73% 2025-07-25
Ser Educacional 7.98 -0.14 -1.72% 50.28% 2025-07-25
SLC Agrícola 17.92 -0.03 -0.17% -2.18% 2025-07-25
Sao Martinho 17.60 -0.30 -1.68% -41.29% 2025-07-24
Grupo Casas Bahia 3.05 -0.07 -2.24% -37.24% 2025-07-24
YDUQS Participacoes 13.00 -0.01 -0.08% 23.34% 2025-07-24

Preço Dia Ano Data
IBOVESPA 133526 -281.59 -0.21% 4.73% 2025-07-25