Odontoprev - Preço Das Ações

Preço das Ações
10.77
Mudança Diária
-0.15 -1.37%
Mensal
2.28%
Anual
-11.50%
Q2 Previsão
11.09

Preço Chg Dia Ano Data
Alliar Medicos A Frente 5.75 0.02 0.35% -43.90% 2025-05-23
Americanas 5.09 -0.06 -1.17% -90.21% 2025-05-23
Cogna Educacao 2.81 -0.05 -1.75% 40.50% 2025-05-23
Atacadao 8.46 0.02 0.24% -18.58% 2025-05-23
Fleury 12.32 -0.15 -1.20% -13.73% 2025-05-23
Hapvida 2.75 -0.09 -3.17% -35.45% 2025-05-23
Hypermarcas 23.70 -0.50 -2.07% -21.24% 2025-05-23
Genomma Lab Internacional 21.02 -0.01 -0.05% 23.21% 2025-05-22
Lojas Renner 17.67 0.06 0.34% 31.87% 2025-05-22
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Magazine Luiza 9.47 0.26 2.82% -33.31% 2025-05-22
Natura 10.36 0.17 1.67% -33.55% 2025-05-22
GPA 3.00 -0.10 -3.23% -0.66% 2025-05-22
Qualicorp Consultoria e Corretora de Seguros 2.08 -0.09 -4.15% 29.19% 2025-05-23
Raia Drogasil 14.45 0.21 1.47% -45.80% 2025-05-22
Rede D'Or Sao Luiz 36.30 -0.03 -0.08% 24.32% 2025-05-22
Ser Educacional 9.77 0.49 5.28% 98.17% 2025-05-22
Grupo Casas Bahia 4.32 -0.03 -0.69% -43.53% 2025-05-22
YDUQS Participacoes 15.10 0.32 2.17% 9.74% 2025-05-22