Odontoprev - Preço Das Ações

Preço das Ações
10.89
Mudança Diária
-0.04 -0.37%
Mensal
-2.42%
Anual
-2.68%
Q2 Previsão
10.92

Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.95 0.05 1.02% -49.49% 2025-06-12
Americanas 5.42 0 0% -86.10% 2025-06-12
Cogna Educacao 2.88 -0.08 -2.70% 73.49% 2025-06-12
Fleury 12.92 0.15 1.17% -9.33% 2025-06-12
Hapvida 39.52 -0.01 -0.03% 956.68% 2025-06-12
Hypermarcas 27.53 0.68 2.53% -3.77% 2025-06-12
Genomma Lab Internacional 21.25 -0.55 -2.52% 29.26% 2025-06-12
Lojas Renner 18.44 -0.03 -0.16% 46.47% 2025-06-12
MercadoLibre 2,367.64 -19.36 -0.81% 49.51% 2025-06-12
Magazine Luiza 9.62 0.08 0.84% -14.26% 2025-06-12
Natura 10.31 -0.07 -0.67% -30.76% 2025-06-12
GPA 3.08 0.02 0.65% 2.67% 2025-06-12
Qualicorp Consultoria e Corretora de Seguros 2.00 -0.06 -2.91% 15.61% 2025-06-12
Raia Drogasil 14.62 0.28 1.95% -41.43% 2025-06-12
Rede D'Or Sao Luiz 35.25 -0.07 -0.20% 31.78% 2025-06-12
Ser Educacional 10.54 -0.01 -0.09% 105.46% 2025-06-12
Grupo Casas Bahia 3.94 -0.07 -1.75% -34.33% 2025-06-12
YDUQS Participacoes 16.77 -0.53 -3.06% 48.41% 2025-06-12