Odontoprev - Preço Das Ações

Preço das Ações
10.95
Mudança Diária
0.27 2.53%
Mensal
1.67%
Anual
-10.25%
Q2 Previsão
10.49


Preço Chg Dia Ano Data
Alliar Medicos A Frente 5.20 -0.64 -10.96% -49.42% 2025-05-02
Americanas 5.57 -0.09 -1.59% -89.69% 2025-05-02
Cogna Educacao 2.61 0.03 1.16% 13.48% 2025-05-02
Atacadao 8.54 -0.01 -0.12% -24.69% 2025-05-02
Fleury 12.95 -0.04 -0.31% -12.68% 2025-05-02
Hapvida 2.33 0.01 0.43% -39.48% 2025-05-02
Hypermarcas 22.97 -1.15 -4.77% -24.09% 2025-05-02
Genomma Lab Internacional 23.35 0.30 1.30% 40.16% 2025-05-02
Lojas Renner 14.88 0.27 1.85% -9.27% 2025-05-02
MercadoLibre 2,276.84 -15.68 -0.68% 39.77% 2025-05-02
Magazine Luiza 9.33 0.01 0.11% -40.57% 2025-05-02
Natura 9.54 0.03 0.32% -44.15% 2025-05-02
GPA 3.90 -0.33 -7.80% 15.04% 2025-05-02
Qualicorp Consultoria e Corretora de Seguros 2.10 0.04 1.94% 23.53% 2025-05-02
Raia Drogasil 20.00 0.16 0.81% -23.78% 2025-05-02
Rede D'Or Sao Luiz 31.96 -0.06 -0.19% 19.16% 2025-05-02
Ser Educacional 6.21 0.22 3.67% 4.72% 2025-05-02
Grupo Casas Bahia 5.40 -0.04 -0.74% -32.08% 2025-05-02
YDUQS Participacoes 14.99 0.70 4.90% -7.35% 2025-05-02