Hapvida - Preço Das Ações


Preço Chg Dia Ano Data
Alliar Medicos A Frente 6.18 0.08 1.31% -59.34% 2025-08-25
Cogna Educacao 2.97 0.04 1.37% 104.83% 2025-08-25
Fleury 14.19 -0.02 -0.14% -11.42% 2025-08-25
Hypermarcas 23.57 -0.18 -0.76% -23.35% 2025-08-25
Life Healthcare 1,360.00 -11.00 -0.80% -2.86% 2025-08-26
Netcare 1,395.00 -20.00 -1.41% 3.26% 2025-08-26
Odontoprev 13.02 0.02 0.15% 12.05% 2025-08-25
Qualicorp Consultoria e Corretora de Seguros 1.84 0.02 1.10% -8.91% 2025-08-25
Raia Drogasil 18.11 -0.56 -3.00% -34.69% 2025-08-25
Rede D'Or Sao Luiz 37.55 -0.22 -0.58% 11.99% 2025-08-25
Ser Educacional 8.74 -0.10 -1.13% 44.94% 2025-08-25
YDUQS Participacoes 13.05 0.15 1.16% 27.32% 2025-08-25

Preço Dia Ano Data
IBOVESPA 138025 56.84 0.04% 0.83% 2025-08-25