Hapvida - Preço Das Ações

Preço das Ações
3.79
Mudança Diária
0.17 4.70%
Mensal
0.80%
Anual
48.05%
Q2 Previsão
3.61
Preço Chg Dia Ano Data
AALR3 Alliar Medicos A Frente 10.28 0.19 1.88% -54.91% 2024-04-26
COGN3 Cogna Educacao 2.15 0 0% 7.50% 2024-04-26
FLRY3 Fleury 14.62 -0.04 -0.27% 2.31% 2024-04-26
HYPE3 Hypermarcas 28.51 1.36 5.01% -20.81% 2024-04-26
KRSA3 Kora Saude 0.84 0.01 1.20% -17.65% 2024-04-26
LHC Life Healthcare 1,036.00 14.00 1.37% -50.05% 2024-04-26
NTC Netcare 1,152.00 22.00 1.95% -27.77% 2024-04-26
ODPV3 Odontoprev 11.74 0.20 1.73% 18.59% 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.73 0.03 1.76% -54.23% 2024-04-26
RADL3 Raia Drogasil 25.60 0.65 2.61% -2.36% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 26.11 1.16 4.65% 16.04% 2024-04-26
SEER3 Ser Educacional 5.67 0.12 2.16% 82.90% 2024-04-26
YDUQ3 YDUQS Participacoes 15.52 0.40 2.65% 94.97% 2024-04-26

Preço Dia Ano Data
IBOV IBOVESPA 126786 2,140.42 1.72% 23.18% 2024-04-26