Hapvida - Preço Das Ações


Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.65 0.43 10.19% -68.22% 2025-07-08
Cogna Educacao 2.84 -0.02 -0.70% 51.06% 2025-07-08
Fleury 12.92 -0.08 -0.62% -16.48% 2025-07-08
Hypermarcas 27.57 -0.23 -0.83% -5.16% 2025-07-08
Life Healthcare 1,424.00 4.00 0.28% 13.02% 2025-07-09
Netcare 1,393.00 -17.00 -1.21% 11.53% 2025-07-09
Odontoprev 11.29 -0.28 -2.42% -4.00% 2025-07-08
Qualicorp Consultoria e Corretora de Seguros 1.88 0.05 2.73% 3.87% 2025-07-08
Raia Drogasil 14.20 -0.56 -3.79% -43.63% 2025-07-08
Rede D'Or Sao Luiz 34.76 0.53 1.55% 21.58% 2025-07-08
Ser Educacional 9.24 -0.01 -0.11% 66.79% 2025-07-08
YDUQS Participacoes 15.56 -0.37 -2.32% 29.13% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08