Hapvida - Preço Das Ações


Preço Chg Dia Ano Data
Alliar Medicos A Frente 5.24 -0.17 -3.14% -48.73% 2025-06-09
Cogna Educacao 2.97 0.06 2.06% 65.92% 2025-06-09
Fleury 12.97 -0.10 -0.77% -9.87% 2025-06-09
Hypermarcas 25.93 -0.06 -0.23% -9.97% 2025-06-09
Life Healthcare 1,418.00 9.00 0.64% 23.30% 2025-06-10
Netcare 1,465.00 32.00 2.23% 24.36% 2025-06-10
Odontoprev 10.76 -0.23 -2.09% -3.15% 2025-06-09
Qualicorp Consultoria e Corretora de Seguros 2.06 -0.04 -1.90% 22.62% 2025-06-09
Raia Drogasil 14.71 -0.44 -2.90% -41.39% 2025-06-09
Rede D'Or Sao Luiz 35.82 -0.02 -0.06% 34.92% 2025-06-09
Ser Educacional 10.08 0.50 5.22% 98.82% 2025-06-09
YDUQS Participacoes 17.28 0.21 1.23% 54.56% 2025-06-09

Preço Dia Ano Data
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09