Preço das Ações
25.27
Mudança Diária
-0.42 -1.63%
Mensal
-0.20%
Anual
23.75%
Q1 Previsão
25.34
Preço Dia Ano Data
AALR3 Alliar Medicos A Frente 8.90 0.01 0.11% -60.76% 2024-03-28
ASXC Asensus Surgical 0.23 -0.003 -1.20% -63.12% 2024-03-28
AVNS Avanos Medical 20.03 0.13 0.65% -29.22% 2024-03-28
BKD Brookdale Senior Living 6.60 0.01 0.08% 128.20% 2024-03-28
COR Cencora 241.54 -3.10 -1.27% 51.94% 2024-03-28
EHC Encompass Health 82.01 4.30 5.53% 55.88% 2024-03-28
ENOV Enovis 62.13 -0.33 -0.53% 19.05% 2024-03-28
FLRY3 Fleury 14.99 -0.15 -0.99% 3.17% 2024-03-28
GEHC GE HealthCare Technologies 90.64 0.33 0.37% 14.39% 2024-03-28
HAPV3 Hapvida 3.67 -0.09 -2.39% 32.97% 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 2024-03-28
MD Pediatrix Medical Group 10.05 0.06 0.55% -32.40% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
ODPV3 Odontoprev 12.09 0.06 0.50% 8.24% 2024-03-28
OPK OPKO Health 439.00 41.70 10.50% -13.10% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.10 0.02 0.96% -44.44% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.27 -0.42 -1.63% 23.75% 2024-03-28
ZBH Zimmer Biomet Holdings 132.12 -0.49 -0.37% 4.24% 2024-03-28

Preço Dia Ano Data
IBOV IBOVESPA 128121 430.45 0.34% 25.86% 2024-03-28