Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Pediatrix Medical Group - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
7106
Supermax Corporation Bhd
0.83
-0.01
-0.60%
-4.07%
2024-04-25
ACHC
Acadia Healthcare
71.22
0.49
0.69%
-3.47%
2024-04-24
ADUS
Addus HomeCare
95.44
0.73
0.77%
-15.76%
2024-04-24
ALC
Alcidion
0.05
0.01
17.39%
-50.91%
2024-04-24
AMBUB
Ambu A/S
113.30
1.25
1.12%
8.37%
2024-04-24
AMED
Amedisys
91.10
-0.12
-0.13%
17.11%
2024-04-24
AMP
Amplifon
31.59
0.26
0.83%
-4.39%
2024-04-25
ANTM
Elevance Health
533.80
1.26
0.24%
15.82%
2024-04-24
BIOS
Option Care Health
29.92
-0.66
-2.16%
-6.91%
2024-04-24
CAH
Cardinal Health
103.52
0.36
0.35%
27.99%
2024-04-24
CHE
Chemed
617.95
1.44
0.23%
9.31%
2024-04-24
CI
Cigna
352.20
0.09
0.03%
38.82%
2024-04-24
CNC
Centene
76.18
0.37
0.49%
9.94%
2024-04-24
CRVL
Corvel
239.83
-0.25
-0.10%
19.39%
2024-04-24
CTEC
Convatec Group
280.20
-4.80
-1.68%
29.72%
2024-04-25
CVS
CVS Health
67.77
-0.71
-1.04%
-7.00%
2024-04-24
DGX
Quest Diagnostics
137.65
1.16
0.85%
-6.04%
2024-04-24
DIA
Diasorin
95.48
-0.54
-0.56%
-2.09%
2024-04-25
DVA
DaVita Healthcare Partners
132.90
-0.94
-0.70%
52.23%
2024-04-24
EHC
Encompass Health
82.80
0.34
0.41%
30.72%
2024-04-24
HCA
HCA
319.32
-0.23
-0.07%
13.24%
2024-04-24
HLS
Healius
1.25
-0.02
-1.19%
-58.33%
2024-04-24
HUM
Humana
316.12
-11.17
-3.41%
-36.99%
2024-04-24
KRSA3
Kora Saude
0.87
0.01
1.16%
-8.42%
2024-04-24
LH
Laboratory Of America
207.74
0.07
0.03%
-6.17%
2024-04-24
M
Med Life
4.05
0.02
0.50%
-77.62%
2024-04-23
MCK
McKesson
535.38
3.67
0.69%
47.37%
2024-04-24
MOH
Molina Healthcare
368.15
5.91
1.63%
31.82%
2024-04-24
OKDBV
Oriola-kd
1.05
-0.01
-0.94%
-27.18%
2024-04-24
RDNT
RadNet
48.68
-0.15
-0.31%
74.98%
2024-04-24
RDOR3
Rede D'Or Sao Luiz
24.37
-0.23
-0.94%
6.79%
2024-04-24
SEM
Select Medical
27.72
-0.45
-1.60%
-6.67%
2024-04-24
SHLG
Siemens Healthineers
52.58
-0.18
-0.34%
-5.70%
2024-04-25
SOON
Sonova Holding
252.20
-3.00
-1.18%
-9.57%
2024-04-25
THC
Tenet Healthcare
98.26
0.40
0.41%
38.71%
2024-04-24
UHS
Universal Health Services
165.99
0.69
0.42%
17.96%
2024-04-24
UNH
UnitedHealth
487.30
2.49
0.51%
-0.94%
2024-04-24
WBA
Walgreens Boots Alliance
17.82
-0.23
-1.28%
-48.93%
2024-04-24
Preço
Dia
Ano
Data
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24