Preço das Ações
21.97
Mudança Diária
4.57%
Anual
-26.86%

Preço Dia Ano
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Acadia Healthcare 71.58 3.95 5.84% 12.83%
Addus HomeCare 84.62 1.34 1.61% -4.80%
Amedisys 110.82 5.70 5.42% -58.13%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
BioScrip 28.53 0.74 2.66% 30.33%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cross Country Healthcare 21.29 0.46 2.21% 34.83%
Chemed 480.92 11.53 2.46% -0.99%
Cigna 268.03 4.51 1.71% 12.60%
Centene 86.21 1.60 1.89% 16.69%
Corvel 151.31 4.04 2.74% 11.10%
CVS Health 93.94 1.28 1.38% 13.96%
Community Health Systems 4.03 0.28 7.47% -74.31%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
DaVita Healthcare Partners 83.11 3.15 3.94% -32.12%
Encompass Health Corp 46.54 1.98 4.43% -42.85%
HCA 175.06 7.00 4.17% -18.52%
Healthcare Services 17.60 0.19 1.09% -44.30%
Healius Ltd 3.65 -0.02 -0.55% -21.17%
Humana 478.96 10.89 2.33% 6.02%
Laboratory Of America 240.94 6.58 2.81% -13.32%
LHC 155.05 -0.69 -0.44% -24.10%
McKesson 329.53 3.32 1.02% 71.11%
Mednax 21.97 0.96 4.57% -26.86%
Molina Healthcare 282.90 3.29 1.18% 10.08%
RadNet 17.73 0.45 2.60% -48.44%
Select Medical 25.17 1.55 6.56% -40.97%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Universal Health Services 105.97 5.26 5.22% -29.89%
UnitedHealth 517.40 3.77 0.73% 26.39%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%