MD

20.11

Mudança Diária:

-1.23%

Anual:

-23.01%

Preço Dia Ano
AmerisourceBergen 103.20 0.09 0.09% 17.39%
Acadia Healthcare 35.02 -8.27 -19.10% 8.89%
Addus HomeCare 96.25 0.19 0.20% 3.26%
Amedisys 240.67 5.49 2.33% 47.69%
Anthem 312.80 3.75 1.21% 8.36%
BioScrip 15.87 0.06 0.38% 410.29%
Cardinal Health 53.78 0.01 0.02% -2.27%
Cross Country Healthcare 9.39 0.07 0.75% -22.20%
Chemed 473.45 1.50 0.32% 10.10%
Cigna 212.50 5.49 2.65% 6.29%
Centene 63.17 0.98 1.58% 4.47%
Corvel 91.50 -0.73 -0.79% 10.90%
CVS Health 67.87 0.24 0.35% -9.83%
Community Health Systems 8.40 -0.14 -1.64% 162.50%
Quest Diagnostics 124.80 0.47 0.38% 17.13%
DaVita Healthcare Partners 109.88 0.28 0.26% 53.10%
HCA 153.05 -0.57 -0.37% 10.38%
Healthcare Services 24.10 0.08 0.33% -4.18%
Healius Ltd 3.69 0.03 0.82% 20.20%
HMS 32.11 -0.16 -0.50% 6.32%
Humana 406.49 5.45 1.36% 19.12%
Laboratory Of America 200.00 3.54 1.80% 16.08%
LHC 198.37 1.54 0.78% 48.70%
McKesson 180.00 0.50 0.28% 24.45%
Mednax 20.11 -0.25 -1.23% -23.01%
Molina Healthcare 207.02 4.20 2.07% 52.78%
Providence Service 136.82 1.31 0.97% 129.22%
RadNet 19.15 -0.10 -0.52% -0.05%
Select Medical 24.65 -0.15 -0.60% 11.49%
Tenet Healthcare 32.88 0.32 0.98% 2.11%
Universal Health Services 132.11 -1.14 -0.86% -5.29%
UnitedHealth 337.94 4.75 1.43% 20.75%
Vocera Communications 34.02 0.71 2.13% 56.77%
Walgreens Boots Alliance 39.00 -0.07 -0.18% -34.56%

Preço Dia Ano
S&P MidCap 400 2205 4.36 0.20% 9.74%