Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.66 -0.02 -2.24% -16.83% 2025-06-13
Acadia Healthcare 21.40 -0.73 -3.30% -67.28% 2025-06-13
Addus HomeCare 113.34 -0.69 -0.61% -2.65% 2025-06-13
Alcidion 0.10 0.003 3.26% 106.52% 2025-06-13
Ambu A/S 97.05 -2.95 -2.95% -29.34% 2025-06-13
Amedisys 97.11 -0.12 -0.12% 5.76% 2025-06-13
Amplifon 20.65 -0.67 -3.14% -40.39% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Option Care Health 31.58 -0.29 -0.91% 13.31% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Chemed 550.45 -7.57 -1.36% 2.17% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 2025-06-13
Corvel 105.55 -0.29 -0.27% 29.11% 2025-06-13
Convatec Group 287.40 -2.80 -0.96% 13.24% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Diasorin 93.32 -1.06 -1.12% -4.76% 2025-06-13
DaVita Healthcare Partners 136.00 -1.16 -0.84% -3.58% 2025-06-13
Encompass Health 120.81 0.63 0.52% 42.25% 2025-06-13
Gulf Medical Proj 2.06 0.03 1.48% 3.52% 2025-06-11
HCA 371.04 -0.44 -0.12% 10.07% 2025-06-13
Healius 0.82 -0.02 -1.80% -43.06% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
Med Life 6.64 -0.21 -3.07% 19.21% 2025-06-12
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Molina Healthcare 298.00 4.98 1.70% -3.28% 2025-06-13
Oriola-kd 1.07 -0.02 -1.66% 14.13% 2025-06-13
RadNet 56.00 -0.58 -1.03% -4.22% 2025-06-13
Rede D'Or Sao Luiz 35.19 -0.06 -0.17% 30.67% 2025-06-13
Select Medical 15.06 -0.14 -0.92% -55.47% 2025-06-13
Siemens Healthineers 45.65 -0.76 -1.64% -14.90% 2025-06-13
Sonova Holding 251.10 -6.30 -2.45% -9.32% 2025-06-13
Tenet Healthcare 164.28 -1.27 -0.76% 19.03% 2025-06-13
Universal Health Services 170.94 -2.74 -1.58% -9.20% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Walgreens Boots Alliance 11.38 0.02 0.13% -26.80% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13