MD

31.63

Mudança Diária:

0.16%

Anual:

81.47%

Preço Dia Ano
AmerisourceBergen 115.52 -0.29 -0.25% 14.75%
Acadia Healthcare 63.91 -0.22 -0.34% 156.13%
Addus HomeCare 86.68 1.68 1.98% -6.26%
Amedisys 243.48 -0.48 -0.20% 22.57%
Anthem 378.94 0.96 0.25% 45.19%
BioScrip 21.42 0.15 0.71% 61.05%
Cardinal Health 56.19 -0.09 -0.16% 8.33%
Cross Country Healthcare 17.10 -0.56 -3.14% 188.28%
Chemed 481.89 0.75 0.16% 7.09%
Cigna 234.66 1.73 0.74% 26.52%
Centene 72.98 -0.12 -0.16% 15.34%
Corvel 130.09 1.67 1.30% 83.90%
CVS Health 83.80 0.07 0.08% 30.90%
Community Health Systems 16.12 0.06 0.37% 439.13%
Quest Diagnostics 129.17 0.01 0.01% 19.27%
DaVita Healthcare Partners 121.28 0.89 0.74% 56.49%
Encompass Health Corp 79.96 -0.18 -0.22% 32.10%
HCA 204.48 -1.67 -0.81% 119.05%
Healthcare Services 32.51 0.53 1.66% 34.67%
Healius Ltd 4.46 0.06 1.36% 42.95%
HMS 36.98 0 0% 50.24%
Humana 440.84 2.38 0.54% 17.20%
Laboratory Of America 264.98 1.13 0.43% 64.26%
LHC 201.67 2.22 1.11% 17.18%
McKesson 188.94 0.11 0.06% 24.89%
Mednax 31.63 0.05 0.16% 81.47%
Molina Healthcare 249.98 1.49 0.60% 43.07%
Providence Service 155.58 0 0% 158.61%
RadNet 34.60 0.21 0.61% 132.37%
Select Medical 42.60 1.59 3.88% 204.72%
Tenet Healthcare 68.88 0.84 1.23% 285.67%
Universal Health Services 149.39 -0.32 -0.21% 65.18%
UnitedHealth 399.14 3.58 0.90% 34.74%
Vocera Communications 40.71 1.30 3.29% 103.42%
Walgreens Boots Alliance 51.89 -0.19 -0.37% 23.42%

Preço Dia Ano
US400 2702 25.24 0.94% 54.05%