Pediatrix Medical Group - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.58 -0.01 -1.69% -23.09% 2025-07-28
Acadia Healthcare 22.45 0.19 0.85% -65.74% 2025-07-28
Addus HomeCare 108.27 -1.16 -1.06% -11.74% 2025-07-28
Alcidion 0.12 0 0% 53.85% 2025-07-28
Ambu A/S 102.10 0.60 0.59% -25.56% 2025-07-28
Amedisys 97.90 -0.04 -0.04% -0.21% 2025-07-28
Amplifon 19.93 -0.26 -1.29% -31.18% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Option Care Health 29.72 0.03 0.10% -4.56% 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 2025-07-28
Chemed 462.77 -7.96 -1.69% -15.75% 2025-07-28
Cigna 291.60 -4.77 -1.61% -15.80% 2025-07-28
Centene 27.75 -0.64 -2.26% -62.01% 2025-07-28
Corvel 87.86 -0.88 -0.99% -14.37% 2025-07-28
Convatec Group 238.80 -0.80 -0.33% -5.16% 2025-07-28
CVS Health 59.45 -1.25 -2.06% -3.54% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
Diasorin 90.22 -0.28 -0.31% -13.58% 2025-07-28
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 2025-07-28
Encompass Health 107.29 -0.38 -0.35% 17.12% 2025-07-28
Gulf Medical Proj 2.16 -0.02 -0.92% 24.14% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Healius 0.81 0.01 1.25% -45.08% 2025-07-28
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Laboratory Of America 261.63 -3.33 -1.26% 24.05% 2025-07-28
Med Life 7.42 0.12 1.64% 28.15% 2025-07-25
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Molina Healthcare 164.91 -0.11 -0.07% -50.99% 2025-07-28
Oriola-kd 1.15 0.01 1.23% 17.86% 2025-07-28
RadNet 58.00 0.59 1.03% -6.42% 2025-07-28
Rede D'Or Sao Luiz 32.51 -0.01 -0.03% 15.08% 2025-07-28
Select Medical 14.19 -0.07 -0.49% -63.87% 2025-07-28
Siemens Healthineers 47.87 -0.10 -0.21% -11.22% 2025-07-28
Sonova Holding 232.70 -0.80 -0.34% -12.75% 2025-07-28
Tenet Healthcare 152.66 -0.36 -0.24% 0.68% 2025-07-28
Universal Health Services 155.60 0.14 0.09% -27.28% 2025-07-25
UnitedHealth 280.54 -0.52 -0.19% -50.52% 2025-07-28
Walgreens Boots Alliance 11.62 0.01 0.09% -2.60% 2025-07-28

Preço Dia Ano Data
US400 3211 -7.19 -0.22% 4.61% 2025-07-28