Encompass Health - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.63 -0.01 -0.79% -16.46% 2025-07-09
Acadia Healthcare 24.63 0.51 2.11% -61.61% 2025-07-09
Addus HomeCare 111.81 -0.26 -0.23% -5.87% 2025-07-09
Alcidion 0.11 0.01 5.00% 105.88% 2025-07-09
Ambu A/S 97.70 -0.40 -0.41% -25.96% 2025-07-09
Amedisys 97.73 0.06 0.06% -0.17% 2025-07-09
Amplifon 19.93 -0.19 -0.92% -34.76% 2025-07-09
Elevance Health 344.64 -4.82 -1.38% -35.52% 2025-07-09
Apollo Hospitals Enterprise Ltd 7,451.00 -114.00 -1.51% 16.87% 2025-07-09
Option Care Health 30.64 -0.21 -0.68% 11.34% 2025-07-09
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Cardinal Health 163.11 -1.34 -0.81% 70.83% 2025-07-09
Cigna 308.13 -3.87 -1.24% -6.54% 2025-07-09
Centene 32.11 -0.49 -1.50% -51.76% 2025-07-09
Convatec Group 263.40 1.60 0.61% 8.93% 2025-07-09
CVS Health 66.10 -0.84 -1.25% 14.90% 2025-07-09
Quest Diagnostics 171.65 -0.85 -0.49% 22.18% 2025-07-09
Diasorin 89.56 0.38 0.43% -9.79% 2025-07-09
DaVita Healthcare Partners 141.63 -2.17 -1.51% 1.53% 2025-07-09
Ensign 145.63 -0.20 -0.14% 11.76% 2025-07-09
Fresenius Medical Care 46.86 -0.32 -0.68% 29.38% 2025-07-09
Gulf Medical Proj 2.04 0.02 0.99% 6.25% 2025-07-07
HCA 376.96 -0.64 -0.17% 19.62% 2025-07-09
Henry Schein 74.01 0.06 0.08% 15.30% 2025-07-09
Humana 234.79 -2.70 -1.14% -38.08% 2025-07-09
Laboratory Of America 257.26 -0.19 -0.07% 28.88% 2025-07-09
Med Life 6.68 -0.03 -0.45% 13.41% 2025-07-07
McKesson 717.71 -6.40 -0.88% 22.30% 2025-07-09
Molina Healthcare 228.20 -2.82 -1.22% -20.78% 2025-07-09
Oriola-kd 1.08 -0.002 -0.18% 18.94% 2025-07-09
RadNet 57.41 2.09 3.78% 1.27% 2025-07-09
Rede D'Or Sao Luiz 34.69 -0.07 -0.20% 21.34% 2025-07-09
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Siemens Healthineers 47.34 0.43 0.91% -11.95% 2025-07-09
Sonova Holding 231.10 -1.30 -0.56% -15.44% 2025-07-09
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 181.08 -1.17 -0.64% -0.10% 2025-07-09
UnitedHealth 299.74 -7.96 -2.59% -40.18% 2025-07-09
US Physical Therapy 76.75 -2.61 -3.29% -15.56% 2025-07-08
Walgreens Boots Alliance 11.57 0.05 0.39% 7.08% 2025-07-09

Preço Dia Ano Data
US400 3169 -0.46 -0.01% 8.44% 2025-07-09