Encompass Health - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.51 -0.01 -0.98% -29.54% 2025-08-08
Acadia Healthcare 18.20 0.20 1.11% -74.62% 2025-08-07
Addus HomeCare 116.90 1.96 1.71% -6.08% 2025-08-07
Alcidion 0.11 -0.01 -4.55% 41.89% 2025-08-08
Ambu A/S 91.50 -0.90 -0.97% -29.99% 2025-08-05
Amedisys 99.40 0.11 0.11% 1.65% 2025-08-07
Amplifon 15.32 0.24 1.56% -45.56% 2025-08-07
Elevance Health 278.87 2.57 0.93% -46.43% 2025-08-07
Apollo Hospitals Enterprise Ltd 7,188.50 -1.00 -0.01% 7.97% 2025-08-07
Option Care Health 27.90 -0.01 -0.04% -7.09% 2025-08-07
Brookdale Senior Living 7.13 -0.67 -8.59% -2.60% 2025-08-07
Cardinal Health 158.24 -0.38 -0.24% 58.88% 2025-08-05
Cigna 269.99 0.03 0.01% -19.41% 2025-08-07
Centene 25.26 0.05 0.20% -66.53% 2025-08-07
Convatec Group 230.80 5.20 2.31% 0.26% 2025-08-07
CVS Health 63.58 0.06 0.09% 9.79% 2025-08-07
Quest Diagnostics 173.90 0.90 0.52% 18.90% 2025-08-07
Diasorin 83.54 0.14 0.17% -16.02% 2025-08-07
DaVita Healthcare Partners 127.81 -12.71 -9.05% -4.70% 2025-08-06
Ensign 159.26 1.13 0.71% 13.10% 2025-08-07
Fresenius Medical Care 40.92 0.40 0.99% 23.22% 2025-08-07
Gulf Medical Proj 2.16 0.06 2.86% 14.29% 2025-08-06
HCA 371.43 5.28 1.44% 5.52% 2025-08-07
Henry Schein 65.95 -0.37 -0.56% -3.24% 2025-08-07
Humana 256.14 -0.48 -0.19% -26.94% 2025-08-07
Laboratory Of America 259.96 -0.89 -0.34% 15.48% 2025-08-07
Med Life 8.29 0.18 2.22% 53.52% 2025-08-05
McKesson 663.25 -40.51 -5.76% 21.12% 2025-08-07
Molina Healthcare 155.00 2.69 1.77% -53.98% 2025-08-07
Oriola-kd 1.06 -0.02 -1.48% 9.69% 2025-08-07
RadNet 52.96 -2.50 -4.51% -10.92% 2025-08-06
Rede D'Or Sao Luiz 35.91 1.53 4.45% 22.73% 2025-08-07
Service International 79.38 0.24 0.30% 6.69% 2025-08-07
Select Medical 11.90 -0.05 -0.42% -63.51% 2025-08-07
Siemens Healthineers 46.17 0.56 1.23% -6.27% 2025-08-07
Sonova Holding 221.60 1.00 0.45% -21.47% 2025-08-07
Tenet Healthcare 163.42 4.16 2.61% 8.87% 2025-08-07
Universal Health Services 166.80 3.32 2.03% -21.13% 2025-08-07
UnitedHealth 244.67 -1.11 -0.45% -56.71% 2025-08-07
US Physical Therapy 83.75 11.06 15.22% -6.94% 2025-08-07
Walgreens Boots Alliance 11.90 0.07 0.55% 9.08% 2025-08-07

Preço Dia Ano Data
US400 3124 -7.24 -0.23% 6.40% 2025-08-07