Encompass Health - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.63 -0.01 -0.79% -16.46% 2025-07-09
Acadia Healthcare 24.45 0.33 1.37% -61.89% 2025-07-09
Addus HomeCare 113.05 0.98 0.87% -4.82% 2025-07-09
Alcidion 0.11 0.01 5.00% 105.88% 2025-07-09
Ambu A/S 97.40 -0.70 -0.71% -26.18% 2025-07-09
Amedisys 97.56 -0.11 -0.11% -0.35% 2025-07-09
Amplifon 19.97 -0.14 -0.70% -34.61% 2025-07-09
Elevance Health 344.22 -5.24 -1.50% -35.59% 2025-07-09
Apollo Hospitals Enterprise Ltd 7,451.00 -114.00 -1.51% 16.87% 2025-07-09
Option Care Health 30.70 -0.15 -0.49% 11.56% 2025-07-09
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Cardinal Health 163.71 -0.74 -0.45% 71.46% 2025-07-09
Cigna 309.66 -2.34 -0.75% -6.08% 2025-07-09
Centene 32.60 0 0% -51.02% 2025-07-09
Convatec Group 263.20 1.40 0.53% 8.85% 2025-07-09
CVS Health 66.56 -0.38 -0.57% 15.70% 2025-07-09
Quest Diagnostics 171.56 -0.94 -0.54% 22.12% 2025-07-09
Diasorin 89.82 0.64 0.72% -9.53% 2025-07-09
DaVita Healthcare Partners 139.79 -4.01 -2.79% 0.21% 2025-07-09
Ensign 146.71 0.88 0.60% 12.59% 2025-07-09
Fresenius Medical Care 46.85 -0.33 -0.70% 29.35% 2025-07-09
Gulf Medical Proj 2.04 0.02 0.99% 6.25% 2025-07-07
HCA 377.05 -0.55 -0.15% 19.65% 2025-07-09
Henry Schein 73.65 -0.30 -0.41% 14.74% 2025-07-09
Humana 236.00 -1.49 -0.63% -37.76% 2025-07-09
Laboratory Of America 257.95 0.50 0.19% 28.98% 2025-07-09
Med Life 6.68 -0.03 -0.45% 13.41% 2025-07-07
McKesson 722.83 -1.28 -0.18% 23.18% 2025-07-09
Molina Healthcare 235.68 4.66 2.02% -18.14% 2025-07-09
Oriola-kd 1.08 0.002 0.18% 19.38% 2025-07-09
RadNet 57.21 1.89 3.42% 1.76% 2025-07-09
Rede D'Or Sao Luiz 34.14 -0.62 -1.78% 19.16% 2025-07-09
Service International 82.22 0.33 0.40% 18.22% 2025-07-08
Select Medical 14.84 0.02 0.14% -58.34% 2025-07-08
Siemens Healthineers 47.40 0.49 1.04% -11.83% 2025-07-09
Sonova Holding 231.20 -1.20 -0.52% -15.40% 2025-07-09
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Universal Health Services 181.08 -1.17 -0.64% 0.45% 2025-07-09
UnitedHealth 302.60 -5.10 -1.66% -39.61% 2025-07-09
US Physical Therapy 76.75 -2.61 -3.29% -15.56% 2025-07-08
Walgreens Boots Alliance 11.57 0.05 0.39% 2.62% 2025-07-09

Preço Dia Ano Data
US400 3181 11.54 0.36% 8.85% 2025-07-09