Encompass Health - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.69 0 0% -7.49% 2025-05-28
Acadia Healthcare 22.75 -0.77 -3.27% -65.04% 2025-05-28
Addus HomeCare 113.27 -2.36 -2.04% 2.10% 2025-05-28
Alcidion 0.08 -0.002 -2.35% 48.21% 2025-05-29
Ambu A/S 101.30 -0.80 -0.78% -20.24% 2025-05-28
Amedisys 93.61 -0.38 -0.40% -2.08% 2025-05-28
Amplifon 19.97 0.03 0.15% -40.71% 2025-05-28
Elevance Health 377.32 1.82 0.48% -25.44% 2025-05-28
Apollo Hospitals Enterprise Ltd 6,940.00 -133.50 -1.89% 17.56% 2025-05-28
Option Care Health 31.74 -0.38 -1.18% 7.41% 2025-05-28
Brookdale Senior Living 6.50 -0.09 -1.37% -0.61% 2025-05-28
Cardinal Health 153.13 -1.47 -0.95% 61.61% 2025-05-28
Cigna 310.51 -4.61 -1.46% -6.68% 2025-05-28
Centene 55.91 -1.77 -3.07% -20.71% 2025-05-28
Convatec Group 281.80 -2.80 -0.98% 13.35% 2025-05-28
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
Diasorin 91.04 -0.56 -0.61% -9.64% 2025-05-28
DaVita Healthcare Partners 136.63 -3.15 -2.25% -6.83% 2025-05-28
Ensign 146.31 -1.15 -0.78% 25.32% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Gulf Medical Proj 2.09 0 0% 5.56% 2025-05-26
HCA 378.82 0.08 0.02% 16.41% 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 2025-05-28
Humana 227.88 1.46 0.64% -34.60% 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
Med Life 6.46 -0.03 -0.46% 37.45% 2025-05-27
McKesson 712.11 -7.69 -1.07% 29.95% 2025-05-28
Molina Healthcare 300.74 -6.85 -2.23% -4.54% 2025-05-28
Oriola-kd 1.11 0 0% 18.12% 2025-05-28
RadNet 55.28 -1.40 -2.47% -6.84% 2025-05-28
Rede D'Or Sao Luiz 37.47 0.22 0.59% 34.69% 2025-05-28
Service International 77.05 -0.61 -0.79% 11.38% 2025-05-28
Select Medical 14.66 -0.25 -1.68% -56.11% 2025-05-28
Siemens Healthineers 47.10 -0.52 -1.09% -12.29% 2025-05-28
Sonova Holding 257.70 -5.40 -2.05% -10.55% 2025-05-28
Tenet Healthcare 164.67 -0.43 -0.26% 25.18% 2025-05-28
Universal Health Services 190.18 -2.35 -1.22% 5.72% 2025-05-28
UnitedHealth 297.14 2.63 0.89% -38.79% 2025-05-28
US Physical Therapy 75.42 -1.06 -1.39% -24.41% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28