Encompass Health - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.64 0.05 7.63% -17.17% 2025-07-08
Acadia Healthcare 23.32 -0.04 -0.17% -64.47% 2025-07-07
Addus HomeCare 110.65 -1.21 -1.08% -6.89% 2025-07-07
Alcidion 0.10 0 0% 100.00% 2025-07-08
Ambu A/S 96.80 -1.00 -1.02% -27.68% 2025-07-08
Amedisys 96.50 0.40 0.42% -0.73% 2025-07-07
Amplifon 19.95 -0.31 -1.51% -34.50% 2025-07-08
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Apollo Hospitals Enterprise Ltd 7,555.50 -60.50 -0.79% 19.54% 2025-07-08
Option Care Health 30.91 -0.25 -0.80% 15.64% 2025-07-07
Brookdale Senior Living 6.69 -0.15 -2.19% -7.60% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Centene 33.06 -0.25 -0.75% -49.49% 2025-07-07
Convatec Group 259.80 -3.60 -1.37% 7.27% 2025-07-08
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
Diasorin 88.26 -1.02 -1.14% -10.76% 2025-07-08
DaVita Healthcare Partners 142.82 0.26 0.18% 4.23% 2025-07-07
Ensign 147.57 -2.61 -1.74% 18.04% 2025-07-07
Fresenius Medical Care 46.97 -0.97 -2.02% 31.35% 2025-07-08
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
HCA 378.98 2.40 0.64% 19.86% 2025-07-07
Henry Schein 73.45 -1.22 -1.63% 13.44% 2025-07-07
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Molina Healthcare 232.61 -6.97 -2.91% -20.62% 2025-07-07
Oriola-kd 1.08 0.01 0.74% 18.38% 2025-07-08
RadNet 55.26 -0.94 -1.67% -6.42% 2025-07-07
Rede D'Or Sao Luiz 34.23 -0.70 -2.00% 23.31% 2025-07-07
Service International 81.89 0.11 0.13% 17.19% 2025-07-07
Select Medical 14.82 -0.32 -2.11% -58.70% 2025-07-07
Siemens Healthineers 46.49 -0.11 -0.24% -13.17% 2025-07-08
Sonova Holding 229.80 -2.10 -0.91% -15.64% 2025-07-08
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Universal Health Services 181.47 -3.06 -1.66% 0.50% 2025-07-07
UnitedHealth 303.71 -4.84 -1.57% -37.97% 2025-07-07
US Physical Therapy 79.36 -2.78 -3.38% -13.80% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07