Encompass Health - Preço Das Ações



Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.79 0.01 0.64% 8.34% 2025-05-07
Acadia Healthcare 23.80 0.99 4.34% -64.70% 2025-05-06
Addus HomeCare 108.63 4.26 4.08% 3.86% 2025-05-06
Alcidion 0.08 -0.002 -2.44% 26.98% 2025-05-07
Ambu A/S 107.90 -12.60 -10.46% -9.74% 2025-05-07
Amedisys 96.11 -0.14 -0.15% 4.06% 2025-05-06
Amplifon 19.23 0.69 3.72% -42.36% 2025-05-07
Elevance Health 414.46 -2.00 -0.48% -22.80% 2025-05-06
Option Care Health 32.74 -0.07 -0.21% 7.98% 2025-05-06
Brookdale Senior Living 6.75 0.12 1.81% -8.29% 2025-05-06
Cardinal Health 151.60 -0.14 -0.09% 53.97% 2025-05-06
Cigna 334.04 1.10 0.33% -3.67% 2025-05-06
Centene 59.69 -0.10 -0.17% -20.57% 2025-05-06
Convatec Group 255.70 -3.30 -1.27% -2.11% 2025-05-07
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Quest Diagnostics 176.15 -1.39 -0.78% 29.69% 2025-05-06
Diasorin 97.24 -1.46 -1.48% 5.47% 2025-05-07
DaVita Healthcare Partners 142.61 1.12 0.79% 3.55% 2025-05-06
Ensign 133.63 1.85 1.40% 13.29% 2025-05-06
Fresenius Medical Care 50.50 2.07 4.27% 30.59% 2025-05-07
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-05
HCA 356.84 7.41 2.12% 13.52% 2025-05-06
Henry Schein 66.24 -0.34 -0.51% -6.98% 2025-05-06
Humana 251.99 -4.75 -1.85% -22.42% 2025-05-06
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
Med Life 6.00 -0.12 -1.96% 43.88% 2025-05-05
McKesson 711.05 4.28 0.61% 33.18% 2025-05-06
Molina Healthcare 316.49 -2.65 -0.83% -7.76% 2025-05-06
Oriola-kd 1.10 -0.02 -1.96% 17.15% 2025-05-07
RadNet 53.30 0.17 0.32% 1.58% 2025-05-06
Rede D'Or Sao Luiz 31.55 -0.39 -1.22% 6.05% 2025-05-06
Service International 76.82 1.64 2.18% 13.02% 2025-05-06
Select Medical 14.45 -0.31 -2.10% -55.85% 2025-05-06
Siemens Healthineers 47.24 -0.15 -0.32% -8.94% 2025-05-07
Sonova Holding 254.20 -0.10 -0.04% -4.72% 2025-05-07
Tenet Healthcare 151.48 2.45 1.64% 22.09% 2025-05-06
Universal Health Services 184.20 5.75 3.22% 8.47% 2025-05-06
UnitedHealth 395.28 -9.50 -2.35% -21.16% 2025-05-06
US Physical Therapy 71.57 -0.66 -0.91% -32.22% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06

Preço Dia Ano Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06