Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.59 -0.02 -2.50% -24.52% 2025-07-17
Acadia Healthcare 22.83 0.15 0.66% -65.64% 2025-07-17
Addus HomeCare 109.19 0.75 0.69% -8.41% 2025-07-17
Alcidion 0.11 0 0% 103.70% 2025-07-17
Ambu A/S 99.30 1.30 1.33% -26.55% 2025-07-17
Amedisys 97.47 -0.01 -0.01% -0.27% 2025-07-17
Amplifon 19.64 -0.13 -0.63% -34.03% 2025-07-17
Elevance Health 304.71 -39.84 -11.56% -39.69% 2025-07-17
Apollo Hospitals Enterprise Ltd 7,350.50 -2.00 -0.03% 12.72% 2025-07-17
Option Care Health 29.91 -0.48 -1.58% 0.40% 2025-07-17
Brookdale Senior Living 7.77 -0.03 -0.38% 0.52% 2025-07-16
Cardinal Health 160.13 -0.98 -0.61% 68.19% 2025-07-17
Cigna 300.03 -5.79 -1.89% -11.95% 2025-07-17
Centene 29.39 -1.02 -3.35% -55.19% 2025-07-17
Convatec Group 241.60 0.20 0.08% -4.05% 2025-07-17
CVS Health 63.50 -0.30 -0.47% 6.13% 2025-07-17
Quest Diagnostics 167.17 0.14 0.08% 13.90% 2025-07-17
Diasorin 90.20 1.52 1.71% -11.39% 2025-07-17
DaVita Healthcare Partners 142.08 1.86 1.33% 4.42% 2025-07-17
Ensign 139.30 -0.55 -0.39% 1.94% 2025-07-17
Fresenius Medical Care 46.59 0.19 0.41% 26.78% 2025-07-17
Gulf Medical Proj 2.05 -0.01 -0.49% 6.77% 2025-07-14
HCA 361.42 -1.16 -0.32% 12.42% 2025-07-17
Henry Schein 69.36 0.04 0.06% -1.85% 2025-07-17
Humana 226.26 -0.30 -0.13% -41.82% 2025-07-17
Laboratory Of America 245.78 -0.20 -0.08% 14.49% 2025-07-17
Med Life 6.83 0.08 1.19% 19.82% 2025-07-15
McKesson 708.21 -7.53 -1.05% 22.51% 2025-07-17
Molina Healthcare 207.82 -8.24 -3.81% -27.82% 2025-07-17
Oriola-kd 1.11 0.05 4.34% 14.97% 2025-07-17
RadNet 58.29 1.03 1.80% -3.61% 2025-07-17
Rede D'Or Sao Luiz 33.51 -0.10 -0.30% 18.24% 2025-07-17
Service International 80.38 1.82 2.32% 7.06% 2025-07-16
Select Medical 14.55 -0.05 -0.34% -62.92% 2025-07-16
Siemens Healthineers 46.59 0.48 1.04% -14.64% 2025-07-17
Sonova Holding 230.00 0.50 0.22% -13.37% 2025-07-17
Tenet Healthcare 173.39 0.61 0.35% 29.95% 2025-07-16
Universal Health Services 170.03 -0.25 -0.15% -6.34% 2025-07-17
UnitedHealth 288.85 -3.64 -1.24% -48.81% 2025-07-17
US Physical Therapy 73.73 0.57 0.78% -24.67% 2025-07-16
Walgreens Boots Alliance 11.52 0 0% 1.54% 2025-07-17

Preço Dia Ano Data
US400 3165 25.79 0.82% 4.24% 2025-07-17