COR CoreSite Realty | Preço Das Ações

Name: COR CoreSite Realty | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COR,CoreSite,Realty,Preço,Das,Ações,7/6/2020.

Gráfico
Quotes

COR

123.68

Mudança Diária:

-0.75 -0.60%

Anual:

3.48%

width

height

Preview

		Preço		Dia	Ano	Data
COR	CoreSite Realty	123.68	-0.75	-0.60%	3.48%	2020-07-06
DLR	Digital Realty	147.56	7.68	5.48%	19.76%	2020-07-06
EQIX	Equinix	725.80	7.39	1.03%	39.80%	2020-07-06
FR	First Industrial Realty	21.25	-0.71	-1.77%	-43.39%	2020-07-06
PLD	ProLogis	94.51	-0.12	-0.13%	14.82%	2020-07-06
REXR	Rexford Industrial Realty	36.81	0.21	0.49%	-11.24%	2020-07-06
STAG	STAG Industrial	29.01	-0.04	-0.13%	-5.20%	2020-07-06
VZ	Verizon	55.16	0.37	0.68%	-4.72%	2020-07-06

		Preço			Dia	Ano	Data
RTY	Russell 2000	1442		10.69	0.75%	-7.59%	2020-07-06

	Atual	Chg	%Chg
EURUSD	1.13115	0.0067	0.59%
GBPUSD	1.24944	0.0011	0.09%
AUDUSD	0.69754	0.0040	0.57%
NZDUSD	0.65600	0.0043	0.66%
USDJPY	107.37	0.1290	-0.12%
USDCNY	7.01258	0.0547	-0.77%
USDCHF	0.94196	0.0017	-0.18%
USDCAD	1.35384	0.0012	-0.09%
USDMXN	22.3339	0.0542	-0.24%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3531	0.0373	0.70%
USDRUB	71.7800	0.4800	0.67%
DXY	96.758	0.4145	-0.43%
BTCUSD	9,295.55	157	1.72%
[+]

	Atual	Chg	%Chg
Dow Jones	26,266	439	1.70%
S&P 500	3,174	44	1.42%
NASDAQ 100	10,585	243	2.35%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,668	71	0.45%
[+]

	Atual	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6100	0.29	0.72%
Brent	43.0800	0.28	0.65%
Natural gas	1.8290	0.11	6.21%
Gasoline	1.2432	0.00	0.02%
Heating oil	1.2454	0.02	1.69%
Gold	1,786.60	11.47	0.65%
Silver	18.3015	0.26	1.45%
Copper	2.7805	0.05	1.78%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]