CoreSite Realty - Preço Das Ações

Gráfico
Quotes

COR

118.58

Mudança Diária:

0.73 0.62%

Anual:

-2.68%

Ok

width

height

		Preço			Dia	Ano	Data
COR	CoreSite Realty	118.58		0.73	0.62%	-2.68%	2020-09-28
DLR	Digital Realty	142.02		0.77	0.55%	9.41%	2020-09-25
EQIX	Equinix	767.34		-1.11	-0.14%	37.29%	2020-09-16
FR	First Industrial Realty	40.66		0.90	2.26%	2.78%	2020-09-28
PLD	ProLogis	99.62		1.97	2.02%	16.90%	2020-09-28
REXR	Rexford Industrial Realty	46.04		1.32	2.95%	4.59%	2020-09-28
STAG	STAG Industrial	30.92		0.86	2.86%	4.88%	2020-09-28
VZ	Verizon	59.60		0.21	0.35%	-1.26%	2020-09-28

		Preço			Dia	Ano	Data
RTY	Russell 2000	1507		32.78	2.22%	-1.03%	2020-09-28
MID	S&P MidCap 400	1859		42.50	2.34%	-3.91%	2020-09-28

COR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.16574	0.0025	0.21%
GBPUSD	1.28483	0.0106	0.83%
AUDUSD	0.70670	0.0041	0.58%
NZDUSD	0.65532	0.0007	0.11%
USDJPY	105.54	0.0240	-0.02%
USDCNY	6.81286	0.0100	-0.15%
USDCHF	0.92481	0.0041	-0.44%
USDCAD	1.33794	0.0006	-0.04%
USDMXN	22.5977	0.2572	1.15%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6665	0.1041	1.87%
USDRUB	79.0600	0.9221	1.18%
DXY	94.308	0.3345	-0.35%
BTCUSD	10,891.70	163	1.52%
[+]

	Atual	Chg	%Chg
Dow Jones	27,672	498	1.83%
S&P 500	3,357	59	1.77%
NASDAQ 100	11,330	179	1.60%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,934	91	1.56%
DAX	12,864	395	3.17%
CAC 40	4,842	113	2.38%
FTSE MIB	19,136	438	2.34%
IBEX 35	6,786	157	2.37%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,244	179	1.11%
[+]

	Atual	Chg	%Chg
Apple	114.12	1.84	1.64%
Tesla	418.75	11.53	2.83%
Microsoft	209.19	1.39	0.67%
Amazon	3,152.76	57.63	1.86%
Alphabet	1,457.13	19.16	1.33%
Facebook	256.70	1.88	0.74%
Alibaba	276.04	6.70	2.49%
Visa	201.31	4.06	2.06%
JPMorgan Chase	96.38	2.91	3.11%
Intel	51.08	1.14	2.28%
Johnson & Johnson	147.55	1.89	1.30%
Procter & Gamble	139.31	1.69	1.23%
Exxon Mobil	35.85	1.22	3.52%
3M	162.72	2.49	1.55%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5000	0.25	0.62%
Brent	42.3000	0.38	0.91%
Natural gas	2.1580	0.03	1.60%
Gasoline	1.2425	0.03	2.37%
Heating oil	1.1394	0.01	1.29%
Gold	1,877.58	17.53	0.94%
Silver	23.486	0.63	2.74%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.75	-0.57%
Wheat	548.2500	4.25	0.78%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.95	1.20	1.13%
Cotton	63.89	0.77	-1.19%
[+]

	Atual	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]