Allscripts Healthcare Solutions

MDRX

11.07

Mudança Diária:

0.26 2.41%

Mudança Anual:

-17.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CERN	Cerner	68.11		-0.05	-0.07%	8.70%	21.1B	2019-10-17
CPSI	Computer Programs Systems	23.11		0.34	1.49%	-14.66%	380M	2019-10-17
MCK	McKesson	150.51		5.67	3.91%	13.40%	26.3B	2019-10-17
XRX	Xerox	29.57		0.12	0.41%	10.79%	6.91B	2019-10-17
GE	General Electric	9.04		0.14	1.57%	-27.03%	110B	2019-10-17
MDRX	Allscripts Healthcare Solutions	11.07		0.26	2.41%	-17.51%	2.46B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11271	0.0005	0.05%
GBPUSD	1.28798	0.0008	-0.06%
AUDUSD	0.68349	0.0012	0.17%
NZDUSD	0.63679	0.0024	0.38%
USDJPY	108.67	0.0230	0.02%
USDCNY	7.08288	0.0023	0.03%
USDCHF	0.98824	0.0003	0.03%
USDCAD	1.31371	0.0002	0.02%
USDMXN	19.1808	0.0122	-0.06%
USDINR	71.1000	0.0200	-0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9339	0.1736	-0.27%
DXY	97.577	0.0300	-0.03%
BTCUSD	7,903.60	170	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,004	21	-0.08%
S&P 500	2,996	2	-0.05%
NASDAQ 100	7,930	12	-0.16%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,158	24	-0.33%
DAX	12,655	1	0.01%
CAC 40	5,651	21	-0.38%
FTSE MIB	22,368	8	-0.04%
IBEX 35	9,341	3	0.03%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,268	215	0.55%
MOEX	2,748	1	-0.04%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.031	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Indonesia	7.13	0.007	-0.01%
South Korea	1.59	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1833	0.27	0.50%
Brent	60.0376	0.15	0.25%
Natural gas	2.3345	0.02	0.78%
Gasoline	1.6250	0.00	0.21%
Heating oil	1.9492	0.00	0.23%
Gold	1,486.44	3.69	-0.25%
Silver	17.4469	0.05	-0.27%
Copper	2.5987	0.01	0.31%
Soybeans	931.5977	2.25	0.24%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.2965	3.25	-0.62%
Cotton	65.08	0.09	0.14%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]