MDRX

14.22

Mudança Diária:

3.19%

Anual:

74.26%

Preço Dia Ano
AmerisourceBergen 123.42 -0.81 -0.65% 27.46%
Anthem 379.66 4.72 1.26% 43.71%
Benefitfocus 11.15 0.07 0.63% -1.68%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cerner 75.05 1.03 1.39% 7.44%
Cigna 205.64 0.12 0.06% 22.46%
Centene 64.63 3.04 4.94% 5.73%
Computer Programs Systems 35.93 -0.14 -0.39% 33.22%
Charles River Laboratories 440.06 2.87 0.66% 100.38%
Castlight Health 1.71 -0.02 -0.87% 53.60%
Catalent 136.02 -2.16 -1.56% 60.26%
CVS Health 85.51 0.16 0.18% 43.54%
Quest Diagnostics 154.78 -0.23 -0.15% 35.93%
General Electric 100.59 -0.75 -0.74% 1,362.06%
HMS 36.98 0 0% 50.24%
Humana 407.98 8.81 2.21% 1.33%
IQVIA Holdings Inc 256.33 -1.52 -0.59% 63.14%
Laboratory Of America 296.31 -0.52 -0.18% 61.56%
McKesson 207.77 0 0% 36.57%
Allscripts Healthcare Solutions 14.22 0.44 3.19% 74.26%
Maximus 82.50 -1.37 -1.63% 17.54%
Molina Healthcare 249.00 -20.63 -7.65% 34.92%
Omnicell 157.20 -3.68 -2.29% 103.84%
Owens Minor 34.00 -1.72 -4.82% 137.10%
UnitedHealth 420.14 3.30 0.79% 36.40%
Vocera Communications 45.24 -1.12 -2.41% 59.17%
Veeva Systems 299.21 -2.93 -0.97% 10.23%
Walgreens Boots Alliance 49.38 -0.57 -1.13% 33.70%
Xerox 20.97 -0.01 -0.05% 10.84%

Preço Dia Ano
NASDAQ 15044 -137.74 -0.91% 39.38%