MDRX

16.62

Mudança Diária:

-1.28%

Anual:

76.19%

Preço Dia Ano
AmerisourceBergen 103.79 0.29 0.28% 13.74%
Anthem 321.52 -2.17 -0.67% 5.08%
Benefitfocus 14.41 -0.22 -1.50% -27.99%
Cardinal Health 54.59 -0.22 -0.40% 1.07%
Cerner 79.74 0.23 0.29% 5.18%
Cigna 228.42 7.62 3.45% 7.24%
Centene 62.42 -0.37 -0.59% -4.69%
Computer Programs Systems 29.60 0.26 0.89% 8.54%
Charles River Laboratories 282.94 4.05 1.45% 79.08%
Castlight Health 1.65 -0.01 -0.60% 19.57%
Catalent 119.67 -0.16 -0.13% 94.40%
CVS Health 75.25 -0.15 -0.20% 0.88%
Quest Diagnostics 127.36 1.37 1.09% 18.65%
General Electric 11.39 -0.04 -0.35% -2.32%
HMS 36.11 -0.19 -0.52% 25.69%
Humana 411.34 4.03 0.99% 12.74%
IQVIA Holdings Inc 190.54 1.57 0.83% 18.46%
Laboratory Of America 229.91 4.17 1.85% 27.99%
McKesson 184.16 1.69 0.93% 18.61%
Allscripts Healthcare Solutions 16.62 -0.22 -1.28% 76.19%
Maximus 76.35 -0.23 -0.30% 2.69%
Molina Healthcare 222.63 3.53 1.61% 60.88%
Omnicell 122.72 1.10 0.90% 41.09%
Owens Minor 27.17 -0.16 -0.59% 318.00%
UnitedHealth 350.84 -1.35 -0.38% 16.74%
Vocera Communications 44.60 0.79 1.80% 107.06%
Veeva Systems 286.39 9.45 3.40% 95.97%
Walgreens Boots Alliance 48.09 -0.06 -0.12% -10.73%
Xerox 21.05 -0.04 -0.19% -41.58%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%