Veradigm - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.58 -0.01 -1.69% -23.09% 2025-07-28
Alcidion 0.12 0 0% 53.85% 2025-07-28
Ambu A/S 102.10 0.60 0.59% -25.56% 2025-07-28
Amplifon 19.89 -0.31 -1.51% -31.34% 2025-07-28
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 2025-07-25
Convatec Group 241.00 1.40 0.58% -4.29% 2025-07-28
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Diasorin 90.42 -0.08 -0.09% -13.39% 2025-07-28
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Gulf Medical Proj 2.16 -0.02 -0.92% 24.14% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Med Life 7.42 0.12 1.64% 28.15% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Maximus 73.45 -0.18 -0.24% -20.61% 2025-07-25
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Oriola-kd 1.15 0.01 1.23% 17.86% 2025-07-28
Omnicell 28.27 0.14 0.50% -3.55% 2025-07-25
Owens Minor 7.88 -0.06 -0.76% -48.16% 2025-07-25
Rede D'Or Sao Luiz 32.52 -0.08 -0.25% 15.81% 2025-07-25
Siemens Healthineers 48.00 0.03 0.06% -10.98% 2025-07-28
Sonova Holding 233.20 -0.30 -0.13% -12.56% 2025-07-28
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25