MDRX Allscripts Healthcare Solutions | Preço Das Ações

Name: MDRX Allscripts Healthcare Solutions | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MDRX,Allscripts,Healthcare,Solutions,Preço,Das,Ações,6/3/2020.

MDRX

6.68

Mudança Diária:

0.10 1.52%

Anual:

-35.58%

width

height

Preview

		Preço		Dia	Ano	Data
CERN	Cerner	73.46	0.25	0.34%	3.64%	2020-06-03
CPSI	Computer Programs Systems	9.90	0.29	1.29%	-60.67%	2020-06-03
GE	General Electric	7.36	0.31	4.40%	-26.40%	2020-06-03
MCK	McKesson	157.00	-1.50	-0.92%	23.08%	2020-06-03
MDRX	Allscripts Healthcare Solutions	6.68	0.10	1.52%	-35.58%	2020-06-03
XRX	Xerox	17.93	0.76	4.42%	-46.16%	2020-06-03

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9684		76.49	0.80%	28.67%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,252	509	1.98%
S&P 500	3,121	40	1.30%
NASDAQ 100	9,697	41	0.42%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.61%
DAX	12,513	492	4.09%
CAC 40	5,032	181	3.73%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,602	208	1.35%
[+]

	Atual	Chg	%Chg
EURUSD	1.12378	0.0053	0.47%
GBPUSD	1.25794	0.0001	-0.01%
AUDUSD	0.69242	0.0006	0.09%
NZDUSD	0.64277	0.0041	0.65%
USDJPY	108.94	0.1470	0.14%
USDCNY	7.11948	0.0132	0.19%
USDCHF	0.96165	0.0000	0.00%
USDCAD	1.34966	0.0013	-0.10%
USDMXN	21.7326	0.0039	-0.02%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0918	0.1096	-2.11%
USDRUB	68.6200	0.0104	-0.02%
DXY	97.292	0.3812	-0.39%
BTCUSD	9,564.26	39	0.40%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6100	0.19	-0.52%
Brent	39.2700	0.33	-0.83%
Natural gas	1.8030	0.03	1.41%
Gasoline	1.1075	0.00	-0.41%
Heating oil	1.0563	0.03	-2.96%
Gold	1,697.00	31.60	-1.83%
Silver	17.6605	0.39	-2.17%
Copper	2.4875	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]