Veradigm - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.64 0.05 7.63% -17.17% 2025-07-08
Alcidion 0.10 0 0% 100.00% 2025-07-08
Ambu A/S 97.70 -0.10 -0.10% -27.01% 2025-07-08
Amplifon 20.04 -0.21 -1.04% -34.19% 2025-07-08
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Centene 33.06 -0.25 -0.75% -49.49% 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 2025-07-07
Convatec Group 258.40 -5.00 -1.90% 6.69% 2025-07-08
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
Diasorin 88.26 -1.02 -1.14% -10.76% 2025-07-08
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Maximus 71.30 -0.76 -1.05% -15.83% 2025-07-07
Molina Healthcare 232.61 -6.97 -2.91% -20.62% 2025-07-07
Oriola-kd 1.08 0.01 0.56% 18.16% 2025-07-08
Omnicell 28.92 -0.92 -3.08% 10.00% 2025-07-07
Owens Minor 8.66 -0.55 -5.97% -31.76% 2025-07-07
Rede D'Or Sao Luiz 34.23 -0.70 -2.00% 23.31% 2025-07-07
Siemens Healthineers 46.52 -0.08 -0.17% -13.11% 2025-07-08
Sonova Holding 230.40 -1.50 -0.65% -15.42% 2025-07-08
UnitedHealth 303.71 -4.84 -1.57% -37.97% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07