Veradigm - Preço Das Ações


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.59 0.01 0.85% -23.04% 2025-07-07
Alcidion 0.10 0 0% 100.00% 2025-07-07
Ambu A/S 99.00 -0.50 -0.50% -26.45% 2025-07-07
Amplifon 20.54 0.09 0.44% -32.90% 2025-07-07
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
Cardinal Health 164.93 2.95 1.82% 71.77% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 2025-07-03
Charles River Laboratories 157.12 -0.37 -0.23% -21.26% 2025-07-03
Convatec Group 263.60 -0.60 -0.23% 8.12% 2025-07-07
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
Diasorin 89.74 -0.54 -0.60% -8.52% 2025-07-07
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
IQVIA Holdings 164.24 -0.41 -0.25% -20.58% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Maximus 72.06 -0.38 -0.52% -15.54% 2025-07-03
Molina Healthcare 239.58 0.58 0.24% -18.55% 2025-07-03
Oriola-kd 1.07 -0.002 -0.19% 18.15% 2025-07-07
Omnicell 29.84 0.04 0.13% 12.31% 2025-07-03
Owens Minor 9.21 -0.08 -0.86% -26.85% 2025-07-03
Rede D'Or Sao Luiz 34.93 -0.26 -0.74% 26.10% 2025-07-04
Siemens Healthineers 46.46 -0.27 -0.58% -13.03% 2025-07-07
Sonova Holding 232.70 -1.60 -0.68% -15.13% 2025-07-07
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03