Veradigm - Preço Das Ações



Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.80 0.02 1.91% 11.63% 2025-04-28
Alcidion 0.08 0.001 1.20% 55.56% 2025-04-29
Ambu A/S 116.60 0.10 0.09% 2.55% 2025-04-28
Amplifon 16.81 -0.13 -0.74% -47.01% 2025-04-28
Elevance Health 414.06 -14.83 -3.46% -23.10% 2025-04-28
Cardinal Health 138.35 0.69 0.50% 34.58% 2025-04-28
Cigna 335.36 -0.24 -0.07% -5.93% 2025-04-28
Centene 59.50 1.73 2.99% -19.34% 2025-04-28
Charles River Laboratories 115.11 0.29 0.25% -50.37% 2025-04-28
Convatec Group 256.00 -0.80 -0.31% 1.11% 2025-04-28
CVS Health 65.03 -0.26 -0.40% -3.52% 2025-04-28
Quest Diagnostics 176.67 2.96 1.70% 26.44% 2025-04-28
Diasorin 98.72 -0.32 -0.32% 2.58% 2025-04-28
General Electric 201.12 2.55 1.28% 22.39% 2025-04-28
Gulf Medical Proj 1.98 0.05 2.59% 0% 2025-04-25
Humana 263.05 -0.86 -0.33% -13.23% 2025-04-28
IQVIA Holdings 150.28 -0.11 -0.07% -36.06% 2025-04-28
Laboratory Of America 230.46 1.68 0.73% 12.90% 2025-04-28
Med Life 6.35 0.01 0.16% 54.31% 2025-04-25
McKesson 699.53 4.72 0.68% 30.27% 2025-04-28
Maximus 67.53 -0.19 -0.28% -16.61% 2025-04-28
Molina Healthcare 320.45 5.80 1.84% -6.76% 2025-04-28
Oriola-kd 1.09 0 0% 9.86% 2025-04-28
Omnicell 30.82 -0.14 -0.45% 12.48% 2025-04-28
Owens Minor 6.86 -0.09 -1.30% -73.01% 2025-04-28
Rede D'Or Sao Luiz 31.50 0.08 0.25% 19.05% 2025-04-28
Siemens Healthineers 47.22 0.38 0.81% -10.47% 2025-04-28
Sonova Holding 251.10 0.20 0.08% -2.79% 2025-04-28
UnitedHealth 420.55 2.30 0.55% -14.05% 2025-04-28
Veeva Systems 225.84 -1.70 -0.75% 12.03% 2025-04-28
Walgreens Boots Alliance 10.97 -0.04 -0.36% -39.08% 2025-04-28
Xerox 4.40 0.23 5.52% -69.02% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28