Allscripts Healthcare Solutions - Preço Das Ações

Gráfico
Quotes

MDRX

16.62

Mudança Diária:

-0.22 -1.28%

Anual:

76.19%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	103.79	0.29	0.28%	13.74%	2021-01-20
ANTM	Anthem	321.52	-2.17	-0.67%	5.08%	2021-01-20
BNFT	Benefitfocus	14.41	-0.22	-1.50%	-27.99%	2021-01-20
CAH	Cardinal Health	54.59	-0.22	-0.40%	1.07%	2021-01-20
CERN	Cerner	79.74	0.23	0.29%	5.18%	2021-01-20
CI	Cigna	228.42	7.62	3.45%	7.24%	2021-01-20
CNC	Centene	62.42	-0.37	-0.59%	-4.69%	2021-01-20
CPSI	Computer Programs Systems	29.60	0.26	0.89%	8.54%	2021-01-20
CRL	Charles River Laboratories	282.94	4.05	1.45%	79.08%	2021-01-20
CSLT	Castlight Health	1.65	-0.01	-0.60%	19.57%	2021-01-20
CTLT	Catalent	119.67	-0.16	-0.13%	94.40%	2021-01-20
CVS	CVS Health	75.25	-0.15	-0.20%	0.88%	2021-01-20
DGX	Quest Diagnostics	127.36	1.37	1.09%	18.65%	2021-01-20
GE	General Electric	11.39	-0.04	-0.35%	-2.32%	2021-01-20
HMSY	HMS	36.11	-0.19	-0.52%	25.69%	2021-01-20
HUM	Humana	411.34	4.03	0.99%	12.74%	2021-01-20
IQV	IQVIA Holdings Inc	190.54	1.57	0.83%	18.46%	2021-01-20
LH	Laboratory Of America	229.91	4.17	1.85%	27.99%	2021-01-20
MCK	McKesson	184.16	1.69	0.93%	18.61%	2021-01-20
MDRX	Allscripts Healthcare Solutions	16.62	-0.22	-1.28%	76.19%	2021-01-20
MMS	Maximus	76.35	-0.23	-0.30%	2.69%	2021-01-20
MOH	Molina Healthcare	222.63	3.53	1.61%	60.88%	2021-01-20
OMCL	Omnicell	122.72	1.10	0.90%	41.09%	2021-01-20
OMI	Owens Minor	27.17	-0.16	-0.59%	318.00%	2021-01-20
UNH	UnitedHealth	350.84	-1.35	-0.38%	16.74%	2021-01-20
VCRA	Vocera Communications	44.60	0.79	1.80%	107.06%	2021-01-20
VEEV	Veeva Systems	286.39	9.45	3.40%	95.97%	2021-01-20
WBA	Walgreens Boots Alliance	48.09	-0.06	-0.12%	-10.73%	2021-01-20
XRX	Xerox	21.05	-0.04	-0.19%	-41.58%	2021-01-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

MDRX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21235	0.0008	0.07%
GBPUSD	1.36789	0.0007	0.05%
AUDUSD	0.77668	0.0005	0.06%
NZDUSD	0.71978	0.0006	0.08%
USDJPY	103.57	0.0350	0.03%
USDCNY	6.46108	0.0004	-0.01%
USDCHF	0.88907	0.0000	0.00%
USDCAD	1.26213	0.0004	-0.03%
USDMXN	19.5685	0.0152	-0.08%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.354	0.1210	-0.13%
BTCUSD	34,492.39	1,005	-2.83%
[+]

	Atual	Chg	%Chg
Dow Jones	31,215	266	0.86%
S&P 500	3,858.93	7	0.19%
NASDAQ 100	13,364	68	0.51%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,593	10	0.27%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5348	0.01	-0.59%
Heating oil	1.5897	0.01	-0.67%
Gold	1,868.90	2.01	-0.11%
Silver	25.748	0.06	-0.23%
Copper	3.6570	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	0.75	0.05%
Wheat	672.0000	4.25	0.64%
Cotton	81.75	0.16	0.20%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]