Hypermarcas - Preço Das Ações


Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.91 -0.09 -1.80% -51.39% 2025-06-23
Marisa Lojas 1.39 0.01 0.72% -2.80% 2025-06-23
Arcos Dorados 7.56 0.01 0.13% -16.74% 2025-06-23
Arezzo Industria e Comercio 38.63 -1.62 -4.02% -23.05% 2025-06-23
Americanas 6.65 0.82 14.07% -83.78% 2025-06-23
C&A Modas 17.02 0.13 0.77% 68.51% 2025-06-23
Cogna Educacao 2.80 -0.02 -0.71% 57.30% 2025-06-23
Fleury 13.26 0.20 1.53% -7.66% 2025-06-23
Hapvida 36.75 -0.67 -1.79% -36.99% 2025-06-23
Kimberly-Clark de México 34.19 -0.50 -1.44% 4.81% 2025-06-23
Genomma Lab Internacional 20.58 -0.22 -1.06% 20.49% 2025-06-23
Lojas Renner 19.01 0.45 2.42% 50.99% 2025-06-23
MercadoLibre 2,452.89 49.08 2.04% 55.04% 2025-06-23
Magazine Luiza 8.91 0.06 0.68% -26.73% 2025-06-23
Natura 10.29 -0.21 -2.00% -33.23% 2025-06-23
Odontoprev 11.61 0 0% 0.52% 2025-06-23
GPA 3.04 -0.01 -0.33% 3.40% 2025-06-23
Positivo Tecnologia 4.27 -0.01 -0.23% -50.29% 2025-06-23
Qualicorp Consultoria e Corretora de Seguros 1.77 0 0% 18.79% 2025-06-23
Raia Drogasil 14.51 0.51 3.64% -44.58% 2025-06-23
Ser Educacional 9.90 -0.22 -2.17% 92.23% 2025-06-23
SLC Agrícola 18.50 0.05 0.27% 6.08% 2025-06-23
Sao Martinho 19.04 -0.46 -2.36% -42.56% 2025-06-23
Grupo Casas Bahia 3.19 -0.23 -6.73% -45.47% 2025-06-23
YDUQS Participacoes 16.26 -0.28 -1.69% 46.35% 2025-06-23

Preço Dia Ano Data
IBOVESPA 136551 -564.83 -0.41% 11.35% 2025-06-23