Preço das Ações
32.63
Mudança Diária
-0.77 -2.31%
Mensal
-0.76%
Anual
-19.12%
Q1 Previsão
32.60
Preço Dia Ano Data
AALR3 Alliar Medicos A Frente 8.95 0.06 0.67% -60.54% 2024-03-28
AMAR3 Marisa Lojas 1.85 0.03 1.65% -43.94% 2024-03-28
ARCO Arcos Dorados 11.07 0.05 0.45% 45.28% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.39 0.92 1.45% 0.16% 2024-03-28
BKBR3 Zamp 3.50 0.09 2.64% -23.91% 2024-03-28
BTOW3 Americanas 0.57 0.02 3.64% -42.42% 2024-03-28
CEAB3 C&A Modas 10.46 0.27 2.65% 272.24% 2024-03-28
CNTO3 Grup SBF 13.06 0.35 2.75% 62.24% 2024-03-28
COGN3 Cogna Educacao 2.42 0.04 1.68% 37.50% 2024-03-28
CRFB3 Atacadao 13.76 -0.14 -1.01% 14.57% 2024-03-28
FLRY3 Fleury 15.01 -0.13 -0.86% 3.30% 2024-03-28
HAPV3 Hapvida 3.76 0 0% 36.23% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 17.01 0.67 4.10% 0.06% 2024-03-28
MELI MercadoLibre 1,513.78 -8.87 -0.58% 23.59% 2024-03-28
MGLU3 Magazine Luiza 1.84 0.02 1.10% -45.07% 2024-03-28
NTCO3 Natura 18.02 -0.18 -0.99% 29.36% 2024-03-28
ODPV3 Odontoprev 11.91 -0.12 -1.00% 6.62% 2024-03-28
PCAR3 GPA 2.98 -0.06 -1.97% -79.70% 2024-03-28
POSI3 Positivo Tecnologia 9.68 0.38 4.09% 20.40% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.11 0.03 1.44% -44.18% 2024-03-28
RADL3 Raia Drogasil 27.40 0.05 0.18% 12.34% 2024-03-28
SEER3 Ser Educacional 6.81 0.49 7.75% 125.50% 2024-03-28
SLCE3 SLC Agrícola 19.94 0.27 1.37% -56.69% 2024-03-28
SMTO3 Sao Martinho 30.93 1.03 3.44% 19.74% 2024-03-28
VVAR3 Via Varejo 7.04 0.76 12.10% -82.70% 2024-03-28
YDUQ3 YDUQS Participacoes 18.11 0.48 2.72% 165.93% 2024-03-28

Preço Dia Ano Data
IBOV IBOVESPA 128165 474.17 0.37% 25.91% 2024-03-28