Qualicorp Consultoria e Corretora de Seguros - Preço Das Ações



Preço Chg Dia Ano Data
Alliar Medicos A Frente 6.23 -0.09 -1.42% -39.28% 2025-04-28
Americanas 5.77 -0.09 -1.54% -89.51% 2025-04-28
Cogna Educacao 2.53 0.03 1.20% 12.44% 2025-04-28
Atacadao 8.65 0.01 0.12% -25.56% 2025-04-28
Fleury 12.92 -0.06 -0.46% -11.63% 2025-04-28
Hapvida 2.44 0.03 1.24% -36.13% 2025-04-28
Hypermarcas 23.08 -0.95 -3.95% -23.27% 2025-04-28
Lojas Renner 14.30 0.46 3.32% -8.86% 2025-04-28
MercadoLibre 2,211.02 -15.07 -0.68% 53.67% 2025-04-28
Magazine Luiza 10.00 -0.14 -1.43% -31.03% 2025-04-28
Natura 9.94 -0.03 -0.30% -41.01% 2025-04-28
Odontoprev 10.73 0.05 0.47% -10.28% 2025-04-28
GPA 4.25 -0.15 -3.41% 41.20% 2025-04-28
Raia Drogasil 19.94 -0.16 -0.80% -22.50% 2025-04-28
Rede D'Or Sao Luiz 31.50 0.08 0.25% 19.05% 2025-04-28
Ser Educacional 5.97 0.04 0.67% 3.65% 2025-04-28
Grupo Casas Bahia 5.47 -0.32 -5.53% -25.07% 2025-04-28
YDUQS Participacoes 14.60 0.44 3.11% -4.89% 2025-04-28

Preço Dia Ano Data
IBOVESPA 135016 276.72 0.21% 6.02% 2025-04-28