Qualicorp Consultoria e Corretora de Seguros - Preço Das Ações



Preço Chg Dia Ano Data
Alliar Medicos A Frente 5.83 -0.32 -5.20% -40.08% 2025-04-08
Americanas 5.60 -0.18 -3.11% -90.34% 2025-04-08
Cogna Educacao 2.01 -0.02 -0.99% -14.47% 2025-04-08
Atacadao 8.23 -0.01 -0.12% -38.95% 2025-04-08
Fleury 11.49 -0.01 -0.09% -22.94% 2025-04-08
Hapvida 2.03 -0.03 -1.46% -50.12% 2025-04-08
Hypermarcas 19.37 -0.70 -3.49% -38.21% 2025-04-08
Kora Saude 8.86 0.01 0.11% 12.15% 2025-04-08
Lojas Renner 11.99 -0.13 -1.07% -30.65% 2025-04-08
MercadoLibre 1,823.76 -21.33 -1.16% 21.99% 2025-04-08
Magazine Luiza 8.78 -1.36 -13.41% -51.76% 2025-04-08
Natura 9.40 -0.01 -0.11% -47.34% 2025-04-08
Odontoprev 10.67 0.04 0.38% -9.04% 2025-04-08
GPA 3.07 -0.14 -4.36% 14.55% 2025-04-08
Raia Drogasil 19.38 -0.02 -0.10% -27.82% 2025-04-08
Rede D'Or Sao Luiz 28.77 0.51 1.80% 13.13% 2025-04-08
Ser Educacional 4.89 -0.02 -0.41% -30.14% 2025-04-08
Grupo Casas Bahia 6.50 -1.09 -14.36% -7.93% 2025-04-08
YDUQS Participacoes 12.48 -0.30 -2.35% -26.20% 2025-04-08

Preço Dia Ano Data
IBOVESPA 123932 -1,656.09 -1.32% -4.59% 2025-04-08