Qualicorp Consultoria e Corretora de Seguros - Preço Das Ações


Preço Chg Dia Ano Data
Alliar Medicos A Frente 4.59 -0.38 -7.65% -57.38% 2025-07-01
Americanas 5.42 -0.25 -4.41% -86.10% 2025-07-01
Cogna Educacao 2.85 0.04 1.42% 71.69% 2025-07-01
Fleury 13.00 -0.02 -0.15% -13.74% 2025-07-01
Hapvida 36.40 -0.45 -1.22% -34.73% 2025-07-01
Hypermarcas 27.71 0.52 1.91% -3.45% 2025-07-01
Lojas Renner 19.65 -0.03 -0.15% 61.60% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Magazine Luiza 9.71 -0.14 -1.42% -20.21% 2025-07-01
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
Odontoprev 11.67 -0.05 -0.43% 1.48% 2025-07-01
GPA 3.16 0.08 2.60% 20.15% 2025-07-01
Raia Drogasil 15.19 0.07 0.46% -39.90% 2025-07-01
Rede D'Or Sao Luiz 35.41 -0.01 -0.03% 31.59% 2025-07-01
Ser Educacional 9.38 0.26 2.85% 95.42% 2025-07-01
Grupo Casas Bahia 3.14 0.03 0.96% -39.03% 2025-07-01
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

Preço Dia Ano Data
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01