Qualicorp Consultoria e Corretora de Seguros - Preço Das Ações

Preço das Ações
1.46
Mudança Diária
0.11 8.15%
Mensal
-41.83%
Anual
-60.54%
Q2 Previsão
1.99
Preço Dia Ano Data
AALR3 Alliar Medicos A Frente 9.83 -0.16 -1.60% -56.50% 2024-04-19
COGN3 Cogna Educacao 1.95 0.01 0.52% 1.04% 2024-04-19
CRFB3 Atacadao 11.42 0.15 1.33% 8.76% 2024-04-19
FLRY3 Fleury 13.97 0.10 0.72% -1.90% 2024-04-19
HAPV3 Hapvida 3.61 0.11 3.14% 39.38% 2024-04-19
HYPE3 Hypermarcas 28.35 -0.05 -0.18% -23.54% 2024-04-19
KRSA3 Kora Saude 0.76 0.06 8.57% -24.00% 2024-04-19
LREN3 Lojas Renner 15.65 0.24 1.56% 3.10% 2024-04-19
MELI MercadoLibre 1,356.38 -14.22 -1.04% 4.84% 2024-04-19
MGLU3 Magazine Luiza 1.54 0.04 2.67% -53.33% 2024-04-19
NTCO3 Natura 16.08 -0.01 -0.06% 47.12% 2024-04-19
ODPV3 Odontoprev 10.95 0.12 1.11% 8.06% 2024-04-19
PCAR3 GPA 2.44 0.08 3.39% -84.16% 2024-04-19
RADL3 Raia Drogasil 25.45 0.55 2.21% -0.75% 2024-04-19
RDOR3 Rede D'Or Sao Luiz 24.45 1.13 4.85% 6.30% 2024-04-19
SEER3 Ser Educacional 5.40 0.13 2.47% 80.00% 2024-04-19
YDUQ3 YDUQS Participacoes 14.09 0.06 0.43% 84.67% 2024-04-19

Preço Dia Ano Data
IBOV IBOVESPA 125124 927.82 0.75% 19.89% 2024-04-19