Netcare - Preço Das Ações

Gráfico
Quotes

NTC

1,292.00

Mudança Diária:

32.00 2.54%

Anual:

-26.42%

Ok

width

height

		Preço			Dia	Ano	Data
DSY	Discovery	12,792.00		122.00	0.96%	11.28%	2020-09-30
LHC	Life Healthcare	1,706.00		62.00	3.77%	-24.75%	2020-09-30
NTC	Netcare	1,292.00		32.00	2.54%	-26.42%	2020-09-30

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	54264		-241.92	-0.44%	-1.24%	2020-09-30
TOP40	FTSE/JSE TOP 40	50042		-277.50	-0.55%	2.26%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17218	0.0020	-0.17%
GBPUSD	1.29240	0.0059	0.46%
AUDUSD	0.71651	0.0024	0.34%
NZDUSD	0.66208	0.0023	0.35%
USDJPY	105.43	0.2470	-0.23%
USDCNY	6.78399	0.0333	-0.49%
USDCHF	0.92091	0.0015	0.16%
USDCAD	1.33202	0.0064	-0.48%
USDMXN	22.1027	0.2815	-1.26%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.5912	0.0432	-0.77%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.835	0.0558	-0.06%
BTCUSD	10,710.19	126	-1.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,667	214	0.78%
S&P 500	3,350	15	0.44%
NASDAQ 100	11,381	58	0.51%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8500	0.57	1.45%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5470	0.03	1.27%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,885.43	12.26	-0.65%
Silver	23.222	0.95	-3.94%
Copper	3.0165	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]