Apache - Preço Das Ações

Preço das Ações
34.33
Mudança Diária
7.25%
Anual
71.69%

Preço Dia Ano
Albemarle 203.20 4.90 2.47% 21.02%
Apache 34.33 2.32 7.25% 71.69%
Antero Resources 31.87 3.04 10.54% 120.10%
Bhp Billiton Bhp 53.92 1.42 2.70% -26.64%
Baker Hughes Co 28.48 0.98 3.56% 29.63%
Berry Petroleum Corp 7.44 0.42 5.98% 17.72%
Continental Resources 64.82 1.70 2.69% 73.41%
Consol Energy 16.27 0.39 2.46% 20.43%
ConocoPhillips 86.55 3.21 3.85% 46.17%
Callon Petroleum 38.65 2.19 6.01% -25.33%
Comstock Resources 12.07 0.93 8.35% 91.28%
Chevron 143.93 3.15 2.24% 40.28%
Devon Energy 53.31 2.31 4.53% 92.04%
Ovintiv Inc. 43.37 4.23 10.81% 45.73%
EOG Resources 105.06 4.15 4.11% 31.51%
EQT 34.02 2.37 7.49% 59.42%
Diamondback Energy 116.50 6.22 5.64% 32.10%
First Solar 70.30 4.14 6.26% -21.81%
Halliburton 29.77 1.36 4.79% 37.76%
Hess 99.77 4.22 4.42% 20.79%
HollyFrontier 45.63 1.75 3.99% 47.91%
Kosmos Energy 5.57 0.20 3.63% 88.01%
Laredo Petroleum 68.34 4.31 6.73% -8.90%
Marathon Oil 21.83 1.15 5.56% 68.57%
Matador Resources 47.19 3.25 7.40% 38.55%
Murphy Oil 28.99 1.71 6.27% 27.43%
National Oilwell Varco 16.43 0.47 2.94% 15.87%
Occidental Petroleum 61.52 2.41 4.08% 107.42%
PDC Energy 58.36 3.40 6.19% 32.88%
Phillips 66 82.08 2.55 3.20% 1.59%
Pioneer Natural Resources 218.31 7.38 3.50% 38.84%
Range Resources 25.96 1.93 8.03% 57.81%
Schlumberger 34.32 1.59 4.86% 12.41%
SM Energy 33.00 2.64 8.70% 45.44%
Southwestern Energy 6.17 0.31 5.29% 15.54%
Valero Energy 106.55 4.84 4.76% 51.65%
Exxon Mobil 86.18 2.90 3.48% 43.30%

Preço Dia Ano
US500 3894 49.36 1.28% -9.87%