APA Apache | Preço Das Ações

Name: APA Apache | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,APA,Apache,Preço,Das,Ações,2/28/2020.

APA

25.12

Mudança Diária:

0.69 2.82%

Anual:

-24.29%

width

height

Preview

		Preço		Dia	Ano	Data
APA	Apache	25.12	0.69	2.82%	-24.29%	2020-02-27
APC	Anadarko Petroleum	72.78	0.01	0.01%	8.93%	2019-08-09
BBL	Bhp Billiton	38.13	-1.46	-3.68%	-17.78%	2020-02-27
BHP	Bhp Billiton Bhp	45.28	-1.16	-2.50%	-14.40%	2020-02-27
COP	ConocoPhillips	47.25	-3.92	-7.66%	-30.36%	2020-02-27
CVX	Chevron	94.43	-3.61	-3.68%	-21.03%	2020-02-27
DVN	Devon Energy	15.69	-1.03	-6.16%	-46.83%	2020-02-27
EOG	EOG Resources	60.07	-3.13	-4.95%	-36.10%	2020-02-27
MRO	Marathon Oil	7.93	-0.48	-5.71%	-52.23%	2020-02-27
OXY	Occidental Petroleum	31.81	-2.41	-7.04%	-51.91%	2020-02-27

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2976		-137.63	-4.42%	6.88%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,976	140	-4.49%
NASDAQ 100	8,430	443	-4.99%
NIKKEI 225	21,258	1,161	-5.18%
FTSE 100	6,681	360	-5.12%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,432	40	-0.62%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09989	0.0001	-0.01%
GBPUSD	1.28918	0.0003	0.02%
AUDUSD	0.65828	0.0005	0.07%
NZDUSD	0.63112	0.0025	0.40%
USDJPY	109.47	0.9390	-0.85%
USDCNY	7.00442	0.0165	-0.23%
USDCHF	0.96873	0.0080	-0.82%
USDCAD	1.33896	0.0048	0.36%
USDMXN	19.4726	0.1914	0.99%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.405	0.0127	-0.01%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.6279	0.53	-1.13%
Brent	51.2947	2.21	-4.14%
Natural gas	1.8555	0.07	-3.58%
Gasoline	1.3850	0.06	-3.97%
Heating oil	1.4739	0.01	-0.47%
Gold	1,646.89	1.65	0.10%
Silver	17.8097	0.17	-0.96%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7874	4.34	0.49%
Wheat	529.1535	9.20	-1.71%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.28	0.060	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]