APA - Preço Das Ações

Preço das Ações
15.00
Mudança Diária
0.40 2.74%
Mensal
-21.92%
Anual
-56.40%
Q2 Previsão
14.64


Preço Chg Dia Ano Data
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
APA 15.00 0.40 2.74% -56.40% 2025-04-11
Antero Resources 33.10 1.18 3.70% 11.11% 2025-04-11
BHP Group 45.23 1.65 3.79% -24.03% 2025-04-11
Baker Hughes 36.07 -0.52 -1.41% 9.15% 2025-04-11
Berry Petroleum 2.29 -0.01 -0.43% -72.87% 2025-04-11
CNX Resources 30.60 1.61 5.55% 25.87% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Comstock Resources 19.37 1.32 7.31% 102.62% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 2025-04-11
Diamondback Energy 128.65 5.50 4.46% -38.17% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Kosmos Energy 1.81 0.21 13.13% -70.81% 2025-04-11
Vital Energy 13.69 0.35 2.62% -75.76% 2025-04-11
Matador Resources 39.41 1.57 4.15% -42.49% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
SM Energy 21.67 0.43 2.02% -57.28% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14