Apache

APA

26.35

Mudança Diária:

-0.56 -2.08%

Mudança Anual:

-42.75%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVX	Chevron	125.72		-0.26	-0.21%	2.29%	236B	2019-07-15
EOG	EOG Resources	88.75		-2.15	-2.37%	-28.79%	72.5B	2019-07-15
BHP	Bhp Billiton Bhp	57.85		0.61	1.07%	19.36%	126B	2019-07-15
BBL	Bhp Billiton	50.41		0.47	0.94%	17.01%	127B	2019-07-15
COP	ConocoPhillips	60.65		-1.11	-1.80%	-14.13%	89.8B	2019-07-15
APC	Anadarko Petroleum	73.12		0.01	0.01%	0.25%	34.1B	2019-07-15
OXY	Occidental Petroleum	51.63		-0.09	-0.17%	-37.46%	62.1B	2019-07-15
MRO	Marathon Oil	13.48		-0.44	-3.16%	-32.75%	19.2B	2019-07-15
DVN	Devon Energy	27.65		-1.00	-3.49%	-37.52%	21B	2019-07-15
APA	Apache	26.35		-0.56	-2.08%	-42.75%	18.2B	2019-07-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3014		0.53	0.02%	7.71%	2019-07-15
NYA	NYSE Composite	13233		-1.37	-0.01%	3.80%	2019-07-15

	Atual	Chg	%Chg
EURUSD	1.12597	0.0009	-0.08%
GBPUSD	1.25125	0.0061	-0.48%
AUDUSD	0.70394	0.0022	0.32%
NZDUSD	0.67240	0.0034	0.51%
USDJPY	107.89	0.0010	0.00%
USDCNY	6.87399	0.0043	-0.06%
USDCHF	0.98467	0.0007	0.07%
USDCAD	1.30497	0.0021	0.16%
USDMXN	18.9778	0.0016	-0.01%
USDINR	68.5300	0.0200	-0.03%
USDBRL	3.7551	0.0193	0.52%
USDRUB	62.6676	0.3226	-0.51%
DXY	96.94	0.1268	0.13%
BTCUSD	10,949.87	429	-3.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,359	28	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,966	23	0.29%
NIKKEI 225	21,622	52	-0.24%
FTSE 100	7,534	29	0.39%
DAX	12,410	87	0.71%
CAC 40	5,581	9	0.16%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,330	42	0.45%
ASX 200	6,654	41	-0.61%
SHANGHAI	2,942	12	0.40%
SENSEX	38,897	160	0.41%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	Atual	Chg	%Chg
US	2.09	0.044	-0.04%
UK	0.80	0.036	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.25	0.014	0.04%
France	0.06	0.025	0.03%
Italy	1.65	0.089	-0.09%
Spain	0.52	0.010	0.01%
Russia	7.37	0.010	0.01%
Poland	2.28	0.027	0.03%
Sweden	0.12	0.038	-0.04%
Norway	1.55	0.045	0.05%
India	6.43	0.062	-0.06%
Indonesia	7.12	0.081	-0.08%
China	3.19	0.013	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3564	0.75	-1.25%
Brent	66.3189	0.40	-0.60%
Natural gas	2.3998	0.05	-2.20%
Gasoline	1.9259	0.05	-2.60%
Heating oil	1.9510	0.03	-1.47%
Gold	1,415.97	0.21	0.01%
Silver	15.3932	0.18	1.18%
Copper	2.7066	0.02	0.76%
Soybeans	896.5888	10.75	-1.19%
Live Cattle	108.3804	0.03	-0.02%
Wheat	503.6109	33.00	-6.15%
Cotton	63.70	1.34	2.15%
Rice	11.8433	0.15	1.28%
Lean Hogs	70.8725	0.30	-0.42%
[+]

TRADING ECONOMICS supports Mozambique