APA - Preço Das Ações

Preço das Ações
32.37
Mudança Diária
-0.005 -0.02%
Mensal
-3.97%
Anual
-9.23%
Q2 Previsão
33.72
Preço Chg Dia Ano Data
ALB Albemarle 117.23 2.25 1.95% -36.98% 2024-04-26
APA APA 32.37 -0.005 -0.02% -9.23% 2024-04-26
AR Antero Resources 34.03 0.64 1.90% 56.01% 2024-04-26
BHP BHP Group 56.39 -0.83 -1.45% -4.52% 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
CNX CNX Resources 23.74 -0.17 -0.71% 53.33% 2024-04-26
COP ConocoPhillips 130.10 -0.04 -0.03% 29.49% 2024-04-26
CRK Comstock Resources 10.27 -0.04 -0.34% -3.71% 2024-04-26
CVX Chevron 164.79 -0.18 -0.11% -0.72% 2024-04-26
DVN Devon Energy 52.62 0.01 0.01% 0.70% 2024-04-26
EOG EOG Resources 135.55 0.19 0.14% 17.01% 2024-04-26
EQT EQT 40.17 -0.27 -0.66% 19.77% 2024-04-26
FANG Diamondback Energy 207.57 0.71 0.34% 50.35% 2024-04-26
FSLR First Solar 179.39 1.83 1.03% -10.08% 2024-04-26
HAL Halliburton 38.79 0.08 0.21% 21.20% 2024-04-26
HES Hess 161.16 0.05 0.03% 13.91% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KOS Kosmos Energy 5.87 0.04 0.60% -4.48% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.88 0.17 0.60% 18.72% 2024-04-26
MTDR Matador Resources 65.26 -0.32 -0.49% 37.88% 2024-04-26
MUR Murphy Oil 46.62 0.19 0.41% 32.11% 2024-04-26
NOV National Oilwell Varco 19.20 0.27 1.40% 15.91% 2024-04-26
OXY Occidental Petroleum 67.67 -0.15 -0.22% 12.30% 2024-04-26
PSX Phillips 66 152.01 -5.10 -3.25% 55.52% 2024-04-26
PXD Pioneer Natural Resources 269.19 -5.73 -2.08% 21.00% 2024-04-26
RRC Range Resources 37.32 -0.48 -1.27% 50.79% 2024-04-26
SLB Schlumberger 49.34 -0.12 -0.24% 3.27% 2024-04-26
SM SM Energy 50.49 0.05 0.09% 92.62% 2024-04-26
SWN Southwestern Energy 7.66 0.01 0.13% 58.59% 2024-04-26
VLO Valero Energy 165.29 -1.64 -0.98% 44.18% 2024-04-26
XOM Exxon Mobil 117.97 -3.17 -2.62% 0.98% 2024-04-26

Preço Dia Ano Data
SPX US500 5106 57.45 1.14% 23.47% 2024-04-26