Apache

APA

25.76

Mudança Diária:

0.33 1.30%

Mudança Anual:

-43.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVX	Chevron	123.66		-0.52	-0.42%	3.44%	236B	2019-09-19
EOG	EOG Resources	81.61		0.29	0.36%	-31.54%	72.5B	2019-09-19
BHP	Bhp Billiton Bhp	51.37		0.18	0.34%	6.49%	126B	2019-09-19
BBL	Bhp Billiton	44.79		0.21	0.46%	3.78%	127B	2019-09-19
COP	ConocoPhillips	59.97		-0.04	-0.07%	-20.42%	89.8B	2019-09-19
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
OXY	Occidental Petroleum	45.79		1.17	2.62%	-42.22%	62.1B	2019-09-19
MRO	Marathon Oil	13.04		0.01	0.08%	-39.49%	19.2B	2019-09-19
DVN	Devon Energy	25.97		-0.53	-2.00%	-35.25%	21B	2019-09-19
APA	Apache	25.76		0.33	1.30%	-43.56%	18.2B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10409	0.0012	0.11%
GBPUSD	1.25225	0.0055	0.44%
AUDUSD	0.67920	0.0035	-0.51%
NZDUSD	0.63045	0.0016	-0.25%
USDJPY	108.01	0.4310	-0.40%
USDCNY	7.10078	0.0182	0.26%
USDCHF	0.99246	0.0048	-0.49%
USDCAD	1.32559	0.0028	-0.21%
USDMXN	19.4513	0.0543	0.28%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0571	1.39%
USDRUB	63.9668	0.1807	-0.28%
DXY	98.365	0.1956	-0.20%
USDKRW	1,166.87	23.8600	-2.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7120	0.53	0.91%
Brent	64.6088	1.14	1.79%
Natural gas	2.5427	0.09	-3.45%
Gasoline	1.7020	0.04	2.49%
Heating oil	2.0086	0.04	1.90%
Gold	1,499.29	5.15	0.34%
Silver	17.8164	0.05	0.25%
Copper	2.5867	0.01	-0.27%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]