APA - Preço Das Ações

Preço das Ações
20.60
Mudança Diária
1.19 6.11%
Mensal
10.55%
Anual
-28.46%
Q3 Previsão
18.91

Preço Chg Dia Ano Data
Albemarle 70.95 5.45 8.32% -21.54% 2025-07-08
APA 20.60 1.19 6.11% -28.46% 2025-07-08
Antero Resources 37.02 -0.24 -0.64% 12.87% 2025-07-07
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Baker Hughes 40.30 1.21 3.10% 20.55% 2025-07-08
Berry Petroleum 3.27 0.27 8.83% -49.30% 2025-07-08
CNX Resources 32.61 0.43 1.34% 28.18% 2025-07-08
ConocoPhillips 96.50 3.95 4.27% -13.29% 2025-07-08
Comstock Resources 23.77 -0.24 -1.00% 125.31% 2025-07-07
Chevron 152.83 5.43 3.68% -0.14% 2025-07-08
Devon Energy 34.89 2.21 6.76% -24.20% 2025-07-08
EOG Resources 124.78 5.17 4.32% -0.80% 2025-07-08
EQT 55.30 -0.86 -1.53% 51.24% 2025-07-08
Diamondback Energy 144.83 6.91 5.01% -28.49% 2025-07-08
First Solar 168.16 -8.90 -5.03% -25.34% 2025-07-08
Halliburton 22.26 1.37 6.53% -32.28% 2025-07-08
Hess 149.32 6.00 4.19% 2.32% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Kosmos Energy 2.01 0.03 1.52% -63.25% 2025-07-07
Vital Energy 16.75 -0.27 -1.59% -62.49% 2025-07-07
Matador Resources 49.05 -1.42 -2.81% -16.92% 2025-07-07
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
National Oilwell Varco 13.50 0.77 6.05% -23.92% 2025-07-08
Occidental Petroleum 45.70 2.35 5.42% -25.12% 2025-07-08
Phillips 66 129.78 3.38 2.67% -2.34% 2025-07-08
Range Resources 38.81 0.05 0.13% 16.09% 2025-07-08
Schlumberger 36.62 1.67 4.78% -19.00% 2025-07-08
SM Energy 25.34 -0.59 -2.28% -42.73% 2025-07-07
Valero Energy 147.35 3.61 2.51% 0.69% 2025-07-08
Exxon Mobil 114.17 3.06 2.75% 2.84% 2025-07-08

Preço Dia Ano Data
US500 6236 5.72 0.09% 11.81% 2025-07-08