Preço das Ações
35.97
Mudança Diária
-2.44%
Anual
73.77%

Preço Dia Ano
Antero Resources 39.39 0.02 0.05% 220.77%
Berry Petroleum Corp 11.04 -0.25 -2.21% 77.49%
Continental Resources 61.25 -1.99 -3.15% 96.69%
Consol Energy 20.91 0.31 1.48% 56.59%
ConocoPhillips 107.97 -1.05 -0.96% 96.74%
Callon Petroleum 48.68 -1.59 -3.16% 32.03%
Comstock Resources 16.64 -0.30 -1.77% 188.39%
Chevron 171.13 -0.59 -0.34% 64.75%
Delek US 27.86 -0.55 -1.94% 33.05%
Devon Energy 69.82 -1.24 -1.75% 170.62%
Ovintiv Inc. 48.84 -0.99 -1.99% 88.64%
EOG Resources 126.51 -1.56 -1.22% 60.79%
EQT 44.09 -0.39 -0.88% 113.82%
Diamondback Energy 133.33 -2.78 -2.04% 76.64%
Hess 115.93 -1.04 -0.89% 40.64%
HollyFrontier 45.99 -0.90 -1.92% 34.47%
Laredo Petroleum 66.12 -2.58 -3.75% 29.13%
Marathon Oil 27.70 -0.43 -1.52% 137.57%
Matador Resources 51.92 -0.53 -1.01% 75.76%
Murphy Oil 35.97 -0.90 -2.44% 73.77%
Occidental Petroleum 63.83 -1.59 -2.43% 159.26%
PBF Energy 29.93 -0.51 -1.68% 101.01%
PDC Energy 68.81 -1.90 -2.69% 70.41%
Pioneer Natural Resources 267.44 -4.57 -1.68% 80.31%
Range Resources 28.71 -0.64 -2.16% 112.98%
SM Energy 39.95 -0.41 -1.02% 127.77%
Statoil Asa 35.37 0.16 0.45% 64.74%
Southwestern Energy 7.60 -0.08 -1.04% 47.57%
Whiting Petroleum 79.04 -1.72 -2.13% 85.54%
Exxon Mobil 93.21 -0.68 -0.72% 59.99%

Preço Dia Ano
US500 3915 -58.94 -1.48% -6.53%
US400 2353 -56.88 -2.36% -12.30%