Murphy Oil - Preço Das Ações

Preço das Ações
23.79
Mudança Diária
1.29 5.73%
Mensal
11.85%
Anual
-42.05%
Q3 Previsão
22.91

Preço Chg Dia Ano Data
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.06 1.07 1.16% -19.08% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 146.48 0.91 0.63% -6.46% 2025-07-02
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
EOG Resources 121.97 0.78 0.64% -3.74% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Occidental Petroleum 43.38 0.52 1.21% -30.38% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Exxon Mobil 109.90 0.66 0.60% -4.35% 2025-07-02

Preço Dia Ano Data
US400 3155 15.83 0.50% 8.14% 2025-07-02