Preço das Ações
45.68
Mudança Diária
0.57 1.26%
Mensal
15.15%
Anual
24.23%
Q1 Previsão
45.74
Preço Dia Ano Data
AR Antero Resources 29.13 0.41 1.43% 29.07% 2024-03-28
BRY Berry Petroleum 7.99 0.12 1.46% 2.90% 2024-03-28
CNX CNX Resources 23.82 0.10 0.42% 50.28% 2024-03-28
COP ConocoPhillips 127.60 0.76 0.60% 27.92% 2024-03-28
CPE Callon Petroleum 35.77 0.65 1.84% 8.02% 2024-03-28
CRK Comstock Resources 9.25 -0.02 -0.16% -12.12% 2024-03-28
CVX Chevron 157.86 1.51 0.97% -1.87% 2024-03-28
DK Delek US 30.60 -0.07 -0.21% 32.22% 2024-03-28
DVN Devon Energy 50.20 0.74 1.50% 0.82% 2024-03-28
EOG EOG Resources 128.33 1.94 1.53% 13.89% 2024-03-28
EQT EQT 37.02 0.95 2.62% 17.69% 2024-03-28
FANG Diamondback Energy 198.19 1.66 0.84% 49.25% 2024-03-28
HES Hess 152.42 1.87 1.24% 14.60% 2024-03-28
HFC HollyFrontier 60.58 0.99 1.66% 23.28% 2024-03-28
LPI Vital Energy 52.32 1.56 3.07% 17.76% 2024-03-28
MRO Marathon Oil 28.36 0.65 2.33% 19.95% 2024-03-28
MTDR Matador Resources 66.70 1.30 1.99% 40.13% 2024-03-28
MUR Murphy Oil 45.68 0.57 1.26% 24.23% 2024-03-28
OXY Occidental Petroleum 65.05 0.85 1.32% 4.77% 2024-03-28
PBF PBF Energy 57.54 1.46 2.60% 31.01% 2024-03-28
PXD Pioneer Natural Resources 262.73 2.73 1.05% 29.88% 2024-03-28
RRC Range Resources 34.55 0.20 0.58% 36.72% 2024-03-28
SM SM Energy 49.60 0.55 1.12% 78.67% 2024-03-28
STO Statoil Asa 27.06 0.16 0.58% -3.72% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
XOM Exxon Mobil 116.29 1.32 1.15% 6.73% 2024-03-28

Preço Dia Ano Data
MID US400 3048 13.26 0.44% 23.76% 2024-03-28