Industrial Alliance - Preço Das Ações

Preço das Ações
137.02
Mudança Diária
4.40 3.32%
Mensal
2.61%
Anual
60.43%
Q2 Previsão
134.87


Preço Chg Dia Ano Data
Aflac 105.54 1.97 1.90% 26.68% 2025-05-02
Bank Of Montreal 134.84 1.57 1.18% 8.05% 2025-05-02
Bank of Nova Scotia 69.61 0.61 0.88% 8.55% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
CIBC 88.00 0.68 0.78% 34.33% 2025-05-02
CNO Financial 38.19 1.07 2.88% 40.87% 2025-05-02
ECN Capital 2.85 0.01 0.35% 58.33% 2025-05-02
Element Financial 31.25 0.75 2.46% 37.36% 2025-05-02
E-L Financial 1,400.00 25.00 1.82% 26.35% 2025-05-02
Globe Life 121.83 4.11 3.49% 57.10% 2025-05-02
Genworth Financial 6.96 0.17 2.50% 7.24% 2025-05-02
Great West Lifeco 51.86 -0.52 -0.99% 22.80% 2025-05-02
Industrial Alliance 137.02 4.40 3.32% 60.43% 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
Laurentian Bank Of Canada 27.25 0.20 0.74% 4.45% 2025-05-02
Lincoln National 33.14 1.12 3.48% 17.98% 2025-05-02
MetLife 77.80 2.06 2.72% 10.31% 2025-05-02
Manulife Financial 43.57 0.87 2.04% 32.59% 2025-05-02
National Bank Of Canada 122.00 0.91 0.75% 7.44% 2025-05-02
Principal Financial 76.83 2.76 3.73% -5.45% 2025-05-02
Power Of Canada 51.35 -0.23 -0.45% 35.67% 2025-05-02
Primerica 266.02 7.64 2.96% 22.03% 2025-05-02
Prudential Financial 103.60 1.89 1.85% -7.80% 2025-05-02
Prudential Public 21.83 0.62 2.92% 14.89% 2025-05-02
Royal Bank of Canada 167.43 1.28 0.77% 20.99% 2025-05-02
Sun Life Financial 82.95 1.07 1.31% 15.61% 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 2025-05-02
Unum 79.64 2.16 2.79% 54.37% 2025-05-02

Preço Dia Ano Data
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02