Industrial Alliance - Preço Das Ações

Preço das Ações
144.83
Mudança Diária
-0.13 -0.09%
Mensal
2.75%
Anual
70.91%
Q3 Previsão
143.25

Preço Chg Dia Ano Data
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
Bank Of Montreal 154.21 1.25 0.82% 33.74% 2025-07-08
Bank of Nova Scotia 75.11 0.10 0.13% 20.54% 2025-07-08
CI Financial 31.71 0 0% 110.84% 2025-07-08
CIBC 98.07 -0.49 -0.50% 48.19% 2025-07-08
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
ECN Capital 2.88 0.02 0.70% 66.47% 2025-07-08
Element Financial 34.51 -0.14 -0.40% 37.11% 2025-07-08
E-L Financial 15.74 0.03 0.19% 42.74% 2025-07-08
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
Great West Lifeco 51.19 -0.60 -1.16% 29.01% 2025-07-08
Industrial Alliance 144.83 -0.13 -0.09% 70.91% 2025-07-08
Intact 310.82 -2.93 -0.93% 33.39% 2025-07-08
IGM Financial 42.39 -0.10 -0.24% 13.22% 2025-07-08
Laurentian Bank Of Canada 31.05 0.02 0.06% 17.57% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Manulife Financial 41.74 -0.11 -0.26% 13.61% 2025-07-08
National Bank Of Canada 140.18 -0.84 -0.60% 25.03% 2025-07-08
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Power Of Canada 52.13 -1.06 -1.99% 32.92% 2025-07-08
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Prudential Public 25.12 0.85 3.50% 35.86% 2025-07-08
Royal Bank of Canada 180.39 0.27 0.15% 20.71% 2025-07-08
Sun Life Financial 85.14 -0.64 -0.75% 27.09% 2025-07-08
TD Bank 101.40 0.13 0.13% 33.11% 2025-07-08
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08