Preço das Ações
84.91
Mudança Diária
0.27 0.31%
Mensal
0.89%
Anual
1.51%
Q1 Previsão
86.62
Preço Dia Ano Data
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AFL Aflac 85.99 0.37 0.43% 33.75% 2024-03-28
BMO Bank Of Montreal 132.58 1.81 1.38% 11.36% 2024-03-28
BNS Bank of Nova Scotia 70.18 0.76 1.09% 3.46% 2024-03-28
CIA Citizens 2.11 -0.02 -0.94% -40.73% 2024-03-28
CIX CI Financial 17.14 -0.17 -0.98% 36.90% 2024-03-28
CM CIBC 68.49 0.59 0.87% 20.84% 2024-03-28
CNO CNO Financial 27.62 0.22 0.78% 26.27% 2024-03-28
CWB Canadian Western Bank 28.10 -0.10 -0.35% 16.40% 2024-03-28
ECN ECN Capital 2.07 0.16 8.38% -19.77% 2024-03-28
EFN Element Financial 21.98 -0.11 -0.50% 25.82% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.42 -0.19 -0.16% 6.57% 2024-03-28
GNW Genworth Financial 6.47 0.07 1.09% 29.14% 2024-03-28
GWO Great West Lifeco 43.28 0.36 0.84% 23.94% 2024-03-28
IAG Industrial Alliance 84.91 0.27 0.31% 1.51% 2024-03-28
IFC Intact 220.79 0.30 0.14% 16.48% 2024-03-28
IGM IGM Financial 34.89 -0.06 -0.17% -13.21% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LB Laurentian Bank Of Canada 27.96 -0.55 -1.91% -13.10% 2024-03-28
LNC Lincoln National 32.11 0.03 0.08% 47.54% 2024-03-28
MET MetLife 74.18 0.26 0.35% 31.32% 2024-03-28
MFC Manulife Financial 33.79 0.36 1.08% 38.60% 2024-03-28
NA National Bank Of Canada 114.67 0.10 0.09% 20.65% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.36 0.29 0.34% 17.75% 2024-03-28
POW Power Of Canada 37.99 0.08 0.20% 9.91% 2024-03-28
PRI Primerica 255.30 -0.88 -0.34% 52.19% 2024-03-28
PRU Prudential Financial 117.52 0.50 0.43% 44.75% 2024-03-28
PUK Prudential Public 19.13 -0.17 -0.88% -28.83% 2024-03-28
RY Royal Bank of Canada 136.66 0.43 0.31% 6.66% 2024-03-28
SLF Sun Life Financial 74.09 0.29 0.39% 19.00% 2024-03-28
TD TD Bank 81.60 -0.67 -0.81% 1.57% 2024-03-28
UNM Unum 53.68 -0.02 -0.03% 36.56% 2024-03-28

Preço Dia Ano Data
SPTSX TSX 22193 86.11 0.39% 11.87% 2024-03-28