Industrial Alliance - Preço Das Ações

Preço das Ações
144.52
Mudança Diária
-0.31 -0.21%
Mensal
3.21%
Anual
68.34%
Q3 Previsão
143.25

Preço Chg Dia Ano Data
Aflac 102.79 -0.45 -0.44% 13.98% 2025-07-09
Bank Of Montreal 155.19 0.98 0.64% 33.57% 2025-07-09
Bank of Nova Scotia 75.08 -0.03 -0.04% 19.02% 2025-07-09
CI Financial 31.69 -0.02 -0.06% 107.12% 2025-07-09
CIBC 99.13 1.06 1.08% 48.49% 2025-07-09
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
ECN Capital 2.97 0.09 3.13% 72.67% 2025-07-09
Element Financial 34.54 0.03 0.07% 36.02% 2025-07-09
E-L Financial 15.65 -0.09 -0.57% 40.99% 2025-07-09
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
Great West Lifeco 51.48 0.29 0.56% 29.63% 2025-07-09
Industrial Alliance 144.52 -0.31 -0.21% 68.34% 2025-07-09
Intact 311.68 0.86 0.28% 31.56% 2025-07-09
IGM Financial 42.61 0.22 0.52% 12.37% 2025-07-09
Laurentian Bank Of Canada 31.20 0.15 0.48% 18.05% 2025-07-09
Lincoln National 34.98 0 0% 11.08% 2025-07-09
MetLife 79.33 -0.33 -0.41% 10.83% 2025-07-09
Manulife Financial 42.01 0.27 0.65% 13.51% 2025-07-09
National Bank Of Canada 141.07 0.89 0.63% 24.43% 2025-07-09
Principal Financial 81.15 -0.33 -0.41% -0.49% 2025-07-09
Power Of Canada 52.73 0.60 1.15% 33.09% 2025-07-09
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential Financial 107.31 -0.27 -0.25% -10.79% 2025-07-09
Prudential Public 25.12 0.85 3.50% 35.86% 2025-07-08
Royal Bank of Canada 181.04 0.65 0.36% 20.01% 2025-07-09
Sun Life Financial 84.76 -0.38 -0.45% 24.85% 2025-07-09
TD Bank 101.85 0.45 0.44% 34.01% 2025-07-09
Unum 80.64 -0.30 -0.37% 59.43% 2025-07-09

Preço Dia Ano Data
TSX 26971 67.86 0.25% 20.68% 2025-07-09
Canada TSX 60 Index 1604 2.57 0.16% 20.26% 2025-07-09