Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Industrial Alliance - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEG
Aegon
4.34
-0.13
-2.86%
86.27%
2021-04-22
AEL
American Equity Investment Life
30.84
-0.64
-2.03%
73.36%
2021-04-22
AFL
Aflac
52.94
-0.56
-1.05%
51.08%
2021-04-22
BMO
Bank Of Montreal
113.93
0.14
0.12%
70.32%
2021-04-22
BNS
Bank of Nova Scotia
77.51
0.05
0.06%
46.85%
2021-04-22
CIA
Citizens
5.78
-0.12
-2.03%
3.21%
2021-04-22
CIX
CI Financial
19.34
0.08
0.42%
40.14%
2021-04-22
CM
CIBC
125.03
0.78
0.63%
60.29%
2021-04-22
CNO
CNO Financial Group
25.13
-0.38
-1.49%
110.65%
2021-04-22
CWB
Canadian Western Bank
32.99
0.82
2.55%
71.82%
2021-04-22
ECN
ECN Capital Corp
8.09
-0.06
-0.74%
130.48%
2021-04-22
EFN
Element Financial
14.39
0.07
0.49%
54.73%
2021-04-22
ELF
E-L FINANCIAL CORP.
925.00
0
0%
33.67%
2021-04-22
FFG
FBL Financial Group
56.22
-0.57
-1.00%
55.48%
2021-04-22
GL
Globe Life Inc
102.11
-3.26
-3.09%
36.40%
2021-04-22
GNW
Genworth Financial
3.74
-0.02
-0.53%
15.43%
2021-04-22
GWO
Great West Lifeco
35.05
0.06
0.17%
68.51%
2021-04-22
IAG
Industrial Alliance
67.68
-0.27
-0.40%
64.43%
2021-04-22
IFC
Intact
162.90
0.15
0.09%
22.80%
2021-04-22
IGM
IGM Financial
40.77
0.37
0.92%
51.73%
2021-04-22
IHC
Independence
45.12
0.37
0.83%
80.62%
2021-04-22
KCLI
Kansas City Life
45.00
-0.90
-1.96%
73.08%
2021-04-22
LB
Laurentian Bank Of Canada
42.48
2.26
5.62%
42.17%
2021-04-22
LFC
China Life
10.08
-0.26
-2.48%
-2.14%
2021-04-22
LNC
Lincoln National
62.24
-1.34
-2.11%
116.86%
2021-04-22
MET
MetLife
61.90
-0.75
-1.20%
94.04%
2021-04-22
MFC
Manulife Financial
26.30
-0.21
-0.79%
63.46%
2021-04-22
MIC
Genworth MI Canada
43.48
-0.02
-0.05%
61.10%
2021-04-05
NA
National Bank Of Canada
87.88
-0.34
-0.39%
68.51%
2021-04-22
NWLI
National Western Life
227.83
-6.04
-2.58%
35.29%
2021-04-22
PFG
Principal Financial
61.64
-1.25
-1.99%
109.16%
2021-04-22
POW
Power Of Canada
34.60
0.14
0.41%
69.94%
2021-04-22
PRI
Primerica
157.70
-3.37
-2.09%
66.75%
2021-04-22
PRU
Prudential Financial
96.74
-1.19
-1.22%
81.71%
2021-04-22
PUK
Prudential Public
18.03
-1.04
-2.47%
-28.74%
2021-04-22
RY
Royal Bank of Canada
115.85
-0.19
-0.16%
40.83%
2021-04-22
SLF
Sun Life Financial
65.45
-0.25
-0.38%
51.89%
2021-04-22
TD
TD Bank
82.75
0.07
0.08%
52.37%
2021-04-22
UNM
Unum
28.28
-0.55
-1.91%
90.69%
2021-04-22
Preço
Dia
Ano
Data
SPTSX
TSX
19031
-111.61
-0.58%
33.55%
2021-04-22
IAG:CN
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20167
0.0001
0.01%
GBPUSD
1.38426
0.0005
0.03%
AUDUSD
0.77113
0.0008
0.10%
NZDUSD
0.71592
0.0005
0.07%
USDJPY
107.93
0.0410
-0.04%
USDCNY
6.49444
0.0016
-0.02%
USDCHF
0.91705
0.0000
0.00%
USDCAD
1.24959
0.0008
-0.07%
USDMXN
19.9218
0.0212
-0.11%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.264
0.0686
-0.08%
USDKRW
1,114.81
1.6630
-0.15%
[+]
Atual
Chg
%Chg
Dow Jones
33,860
44
0.13%
S&P 500
4,141
6
0.15%
NASDAQ 100
13,778
16
0.11%
NIKKEI 225
28,897
291
-1.00%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,052
3
-0.05%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Atual
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Atual
Chg
%Chg
Crude Oil
61.8400
0.41
0.67%
Brent
65.7600
0.36
0.55%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9870
0.01
0.62%
Heating oil
1.8676
0.01
0.37%
Gold
1,783.45
0.49
-0.03%
Silver
26.106
0.06
-0.24%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.2500
5.00
-0.33%
Wheat
707.0000
3.25
-0.46%
Cotton
84.64
0.19
-0.22%
Lean Hogs
107.4500
0.15
-0.14%
Live Cattle
118.3250
1.45
-1.21%
[+]
Atual
Chg
%Chg
US
1.5486
0.007
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
China
3.1840
0.000
-0.02%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.003
0.13%
South Korea
1.9890
0.016
0.00%
[+]