Preço Dia Ano
Aegon 4.34 -0.13 -2.86% 86.27%
American Equity Investment Life 30.84 -0.64 -2.03% 73.36%
Aflac 52.94 -0.56 -1.05% 51.08%
Bank Of Montreal 113.93 0.14 0.12% 70.32%
Bank of Nova Scotia 77.51 0.05 0.06% 46.85%
Citizens 5.78 -0.12 -2.03% 3.21%
CI Financial 19.34 0.08 0.42% 40.14%
CIBC 125.03 0.78 0.63% 60.29%
CNO Financial Group 25.13 -0.38 -1.49% 110.65%
Canadian Western Bank 32.99 0.82 2.55% 71.82%
ECN Capital Corp 8.09 -0.06 -0.74% 130.48%
Element Financial 14.39 0.07 0.49% 54.73%
E-L FINANCIAL CORP. 925.00 0 0% 33.67%
FBL Financial Group 56.22 -0.57 -1.00% 55.48%
Globe Life Inc 102.11 -3.26 -3.09% 36.40%
Genworth Financial 3.74 -0.02 -0.53% 15.43%
Great West Lifeco 35.05 0.06 0.17% 68.51%
Industrial Alliance 67.68 -0.27 -0.40% 64.43%
Intact 162.90 0.15 0.09% 22.80%
IGM Financial 40.77 0.37 0.92% 51.73%
Independence 45.12 0.37 0.83% 80.62%
Kansas City Life 45.00 -0.90 -1.96% 73.08%
Laurentian Bank Of Canada 42.48 2.26 5.62% 42.17%
China Life 10.08 -0.26 -2.48% -2.14%
Lincoln National 62.24 -1.34 -2.11% 116.86%
MetLife 61.90 -0.75 -1.20% 94.04%
Manulife Financial 26.30 -0.21 -0.79% 63.46%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
National Bank Of Canada 87.88 -0.34 -0.39% 68.51%
National Western Life 227.83 -6.04 -2.58% 35.29%
Principal Financial 61.64 -1.25 -1.99% 109.16%
Power Of Canada 34.60 0.14 0.41% 69.94%
Primerica 157.70 -3.37 -2.09% 66.75%
Prudential Financial 96.74 -1.19 -1.22% 81.71%
Prudential Public 18.03 -1.04 -2.47% -28.74%
Royal Bank of Canada 115.85 -0.19 -0.16% 40.83%
Sun Life Financial 65.45 -0.25 -0.38% 51.89%
TD Bank 82.75 0.07 0.08% 52.37%
Unum 28.28 -0.55 -1.91% 90.69%

Preço Dia Ano
TSX 19031 -111.61 -0.58% 33.55%