Industrial Alliance - Preço Das Ações

Preço das Ações
124.25
Mudança Diária
3.97 3.30%
Mensal
-1.67%
Anual
51.56%
Q2 Previsão
121.91


Preço Chg Dia Ano Data
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
Bank Of Montreal 126.54 2.07 1.66% -1.26% 2025-04-11
Bank of Nova Scotia 63.97 0.33 0.52% -3.67% 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 2025-04-11
CIBC 79.29 0.40 0.51% 19.86% 2025-04-11
CNO Financial 36.79 0.28 0.77% 44.73% 2025-04-11
ECN Capital 2.57 0.03 1.18% 33.16% 2025-04-11
Element Financial 29.00 0.89 3.17% 34.63% 2025-04-11
E-L Financial 1,177.25 -77.75 -6.20% 8.90% 2025-04-10
Globe Life 119.50 0.90 0.76% 102.23% 2025-04-11
Genworth Financial 6.54 0.02 0.31% 10.66% 2025-04-11
Great West Lifeco 51.00 -0.53 -1.03% 26.36% 2025-04-11
Industrial Alliance 124.25 3.97 3.30% 51.56% 2025-04-11
Intact 287.92 10.53 3.80% 31.32% 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 2025-04-11
Laurentian Bank Of Canada 26.22 0.55 2.14% 0.23% 2025-04-11
Lincoln National 29.55 -0.09 -0.29% 1.86% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
Manulife Financial 38.95 0.77 2.02% 21.91% 2025-04-11
National Bank Of Canada 113.39 3.18 2.89% 2.19% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Power Of Canada 47.48 -1.32 -2.70% 30.22% 2025-04-11
Primerica 251.96 3.37 1.36% 13.45% 2025-04-11
Prudential Financial 98.77 0.50 0.51% -11.27% 2025-04-11
Prudential Public 19.54 0.41 2.14% 11.53% 2025-04-11
Royal Bank of Canada 157.28 3.68 2.40% 15.94% 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 2025-04-11
TD Bank 81.05 1.85 2.34% 3.53% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11

Preço Dia Ano Data
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11