Brinker International - Preço Das Ações


Preço Chg Dia Ano Data
Arcos Dorados 7.59 -0.04 -0.52% -21.91% 2025-07-10
Bloomin' Brands 10.17 0.41 4.20% -41.85% 2025-07-10
Cheesecake Factory 64.16 0.02 0.03% 69.96% 2025-07-10
Cracker Barrel Old Country Store 68.34 2.01 3.03% 66.64% 2025-07-10
The Chefs' Warehouse 63.37 -0.50 -0.78% 56.28% 2025-07-10
Chipotle Mexican Grill 56.42 0.48 0.86% -2.93% 2025-07-10
Dominos Pizza 469.92 6.44 1.39% -2.10% 2025-07-10
Darden Restaurants 212.88 -2.95 -1.37% 53.43% 2025-07-10
Brinker International 166.71 -2.48 -1.47% 155.65% 2025-07-10
Jack In The Box 22.59 0.48 2.17% -53.76% 2025-07-10
Mattel 20.21 0.07 0.35% 19.94% 2025-07-10
McDonalds 298.39 5.37 1.83% 16.97% 2025-07-10
Norwegian Cruise Line 23.15 1.19 5.42% 24.73% 2025-07-10
Papa John's International 48.02 0.09 0.19% 11.67% 2025-07-10
Restaurant Brands International 92.62 0.62 0.67% -5.61% 2025-07-10
Restaurant Brands New Zealand 3.00 0.02 0.67% 13.21% 2025-07-10
Starbucks 95.15 -0.10 -0.11% 29.76% 2025-07-10
Sysco 77.46 1.13 1.48% 7.94% 2025-07-10
Thor Industries 94.61 1.46 1.57% -2.69% 2025-07-10
Texas Roadhouse 186.38 -0.19 -0.10% 11.27% 2025-07-10
Wendy's 11.29 0.06 0.53% -32.68% 2025-07-10
Yum Brands 152.35 1.50 0.99% 17.70% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10