Brinker International - Preço Das Ações


Preço Chg Dia Ano Data
Arcos Dorados 7.68 -0.18 -2.29% -17.68% 2025-07-07
Bloomin' Brands 9.57 0.04 0.42% -41.82% 2025-07-08
Cheesecake Factory 63.53 0 0% 69.41% 2025-07-08
Cracker Barrel Old Country Store 65.96 0.50 0.76% 68.57% 2025-07-08
The Chefs' Warehouse 66.57 -0.48 -0.72% 70.56% 2025-07-08
Chipotle Mexican Grill 54.91 -0.55 -0.99% -4.47% 2025-07-08
Dominos Pizza 454.50 1.28 0.28% -4.72% 2025-07-08
Darden Restaurants 217.10 1.08 0.50% 54.67% 2025-07-08
Brinker International 173.42 -9.35 -5.12% 147.32% 2025-07-07
Jack In The Box 20.20 0.44 2.23% -57.29% 2025-07-08
Mattel 20.13 0.13 0.65% 25.66% 2025-07-08
McDonalds 292.33 -1.20 -0.41% 18.92% 2025-07-08
Norwegian Cruise Line 21.66 0.21 0.96% 16.05% 2025-07-08
Papa John's International 47.81 0.26 0.55% 8.61% 2025-07-08
Restaurant Brands International 92.67 -0.04 -0.04% -0.18% 2025-07-08
Restaurant Brands New Zealand 3.04 0.04 1.33% 16.92% 2025-07-08
Starbucks 95.68 2.04 2.18% 31.39% 2025-07-08
Sysco 76.96 0.25 0.33% 10.46% 2025-07-08
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Texas Roadhouse 187.05 1.06 0.57% 9.03% 2025-07-08
Wendy's 11.36 0.06 0.53% -28.24% 2025-07-08
Yum Brands 149.72 -0.64 -0.43% 17.08% 2025-07-08

Preço Dia Ano Data
US400 3173 15.62 0.49% 9.88% 2025-07-08