Intercontinental Hotels - Preço Das Ações

Preço das Ações
7,816.00
Mudança Diária
-22.00 -0.28%
Mensal
-2.98%
Anual
41.24%
Q2 Previsão
8,101.06
Preço Dia Ano Data
AC Accor 39.78 -0.10 -0.25% 27.34% 2024-04-19
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CCL Carnival PLC 1,027.50 -10.50 -1.01% 49.43% 2024-04-19
CCL Carnival 14.13 -0.06 -0.42% 51.45% 2024-04-19
CPG Compass 2,203.00 34.00 1.57% 7.10% 2024-04-19
DHG Dalata Hotel 4.14 -0.05 -1.08% -5.26% 2024-04-19
EDEN Edenred 43.71 -3.23 -6.88% -24.72% 2024-04-19
ELIOR Elior 2.31 0.02 0.96% -25.27% 2024-04-19
EZJ Easyjet Plc 535.20 5.20 0.98% 3.60% 2024-04-19
FLTRF Flutter Entertainment 14,840.00 75.00 0.51% -4.99% 2024-04-19
HLT Hilton Worldwide 194.82 -3.89 -1.96% 32.52% 2024-04-19
IHG Intercontinental Hotels 7,816.00 -22.00 -0.28% 41.24% 2024-04-19
LHA Lufthansa 6.72 0.06 0.87% -31.74% 2024-04-19
MAR Marriott International 235.90 -0.31 -0.13% 35.76% 2024-04-19
MEL Melia Hotels 7.15 -0.06 -0.76% 20.69% 2024-04-19
OPAP OPAP 16.43 0.28 1.73% 7.32% 2024-04-19
ORP Orpea 12.25 -0.24 -1.95% -94.20% 2024-04-19
RCL Royal Caribbean Cruises 128.59 1.08 0.85% 106.64% 2024-04-19
RYA Ryanair Holdings 20.49 -0.06 -0.29% 38.03% 2024-04-19
SW Sodexo 78.55 1.25 1.62% -20.69% 2024-04-19
TUI TUI 574.00 -0.50 -0.09% 12.42% 2024-04-19
WTB Whitbread 3,059.00 -26.00 -0.84% -0.62% 2024-04-19

Preço Dia Ano Data
UKX GB100 7925 37.60 0.48% 0.29% 2024-04-19