Intercontinental Hotels - Preço Das Ações

Preço das Ações
8,832.00
Mudança Diária
-106.00 -1.19%
Mensal
5.19%
Anual
6.20%
Q3 Previsão
8,665.96

Preço Chg Dia Ano Data
Accor 47.36 -0.09 -0.19% 19.87% 2025-07-11
Aramark 43.52 -0.11 -0.25% 28.80% 2025-07-11
Carnival PLC 1,962.50 -16.00 -0.81% 51.66% 2025-07-11
Carnival 28.66 -0.44 -1.51% 57.52% 2025-07-11
Compass 2,520.00 -23.00 -0.90% 14.81% 2025-07-11
Dalata Hotel 6.60 0.10 1.54% 60.58% 2025-07-11
Edenred 26.20 -0.88 -3.25% -35.77% 2025-07-11
Elior 2.63 -0.06 -2.23% -9.45% 2025-07-11
Easyjet Plc 520.20 -4.00 -0.76% 5.54% 2025-07-12
Flutter Entertainment 21,430.00 110.00 0.52% 34.57% 2025-07-11
Hilton Worldwide 277.31 -0.17 -0.06% 25.66% 2025-07-11
Intercontinental Hotels 8,832.00 -106.00 -1.19% 6.20% 2025-07-11
Lufthansa 7.38 -0.11 -1.49% 26.40% 2025-07-11
Marriott International 281.65 -0.65 -0.23% 16.11% 2025-07-11
Melia Hotels 7.64 -0.06 -0.72% 2.97% 2025-07-11
OPAP 19.69 0.02 0.10% 25.41% 2025-07-11
Emeis 11.51 -0.73 -5.96% -12.00% 2025-07-11
Royal Caribbean Cruises 338.51 -2.85 -0.83% 103.70% 2025-07-11
Ryanair Holdings 24.17 -0.11 -0.45% 41.18% 2025-07-11
SGS 83.46 -0.10 -0.12% 1.31% 2025-07-11
Sodexo 51.10 -1.15 -2.20% -35.36% 2025-07-11
Whitbread 3,026.00 -56.00 -1.82% 3.17% 2025-07-11
Young & Co.'s Brewery 654.00 -8.00 -1.21% -7.10% 2025-07-11

Preço Dia Ano Data
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11