Intercontinental - Preço Das Ações

Gráfico
Quotes

IHG

4,275.00

Mudança Diária:

-55.00 -1.27%

Anual:

-5.81%

Ok

width

height

		Preço			Dia	Ano	Data
CCL	Carnival	946.80		-23.20	-2.39%	-69.02%	2020-10-21
IHG	Intercontinental	4,275.00		-55.00	-1.27%	-5.81%	2020-10-21
OPAP	OPAP	8.10		-0.08	-0.98%	-16.84%	2020-10-21
WTB	Whitbread	2,261.00		-53.00	-2.29%	-45.19%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5775		-109.98	-1.87%	-19.92%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18625	0.0035	0.30%
GBPUSD	1.31617	0.0209	1.61%
AUDUSD	0.71248	0.0075	1.06%
NZDUSD	0.66628	0.0084	1.28%
USDJPY	104.52	0.9610	-0.91%
USDCNY	6.64469	0.0147	-0.22%
USDCHF	0.90470	0.0022	-0.24%
USDCAD	1.31339	0.0011	0.09%
USDMXN	21.0914	0.0191	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6121	0.0067	0.12%
USDRUB	76.7630	0.5737	-0.74%
DXY	92.603	0.4640	-0.50%
BTCUSD	12,768.72	848	7.11%
[+]

	Atual	Chg	%Chg
Dow Jones	28,314	5	0.02%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,734	56	0.48%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.93%
DAX	12,585	152	-1.19%
CAC 40	4,857	72	-1.46%
FTSE MIB	19,062	420	-2.16%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	Atual	Chg	%Chg
Apple	117.69	0.18	0.15%
Tesla	426.14	4.30	1.02%
Microsoft	216.47	1.82	0.85%
Amazon	3,198.21	17.73	-0.55%
Alphabet	1,601.83	50.75	3.27%
Facebook	281.25	13.73	5.13%
Alibaba	309.53	4.67	1.53%
Visa	199.59	1.89	0.96%
JPMorgan Chase	100.03	0.32	-0.32%
Intel	53.95	0.53	0.99%
Johnson & Johnson	144.34	0.21	-0.15%
Procter & Gamble	143.71	1.25	0.88%
Exxon Mobil	33.40	0.30	-0.89%
3M	169.79	1.16	-0.68%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1400	1.55	-3.72%
Brent	41.8200	1.34	-3.10%
Natural gas	3.0230	0.11	3.78%
Gasoline	1.1401	0.04	-3.57%
Heating oil	1.1405	0.03	-2.52%
Gold	1,922.45	16.06	0.84%
Silver	24.990	0.35	1.40%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]