Intercontinental Hotels - Preço Das Ações

Preço das Ações
8,416.00
Mudança Diária
154.00 1.86%
Mensal
6.48%
Anual
8.93%
Q2 Previsão
8,299.86


Preço Chg Dia Ano Data
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.13 0.50 1.49% 10.38% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.85 0.31 1.59% 36.01% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Dalata Hotel 5.16 0.10 1.98% 23.45% 2025-05-02
Edenred 27.40 0.40 1.48% -39.78% 2025-05-05
Elior 2.64 -0.03 -1.12% -2.22% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Flutter Entertainment 18,625.00 290.00 1.58% 18.59% 2025-05-02
Hilton Worldwide 240.51 -0.47 -0.20% 21.69% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Lufthansa 6.61 0.15 2.32% -4.45% 2025-05-05
Marriott International 249.31 -0.23 -0.09% 5.36% 2025-05-05
Melia Hotels 6.46 0.02 0.23% -13.65% 2025-05-05
OPAP 20.00 -0.24 -1.19% 28.45% 2025-05-05
Emeis 12.12 -0.12 -1.00% -13.28% 2025-05-05
Royal Caribbean Cruises 231.15 1.53 0.66% 61.61% 2025-05-05
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
SGS 82.08 0.40 0.49% -0.39% 2025-05-05
Sodexo 55.15 0.05 0.09% -32.04% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Young & Co.'s Brewery 618.00 20.00 3.34% 0.65% 2025-05-02

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.87 0.16% 5.72% 2025-05-05