Preço das Ações
67.91
Mudança Diária
1.68%
Anual
73.64%

Preço Dia Ano
Athabasca Oil 2.41 0.04 1.48% 238.73%
BP 422.35 -6.45 -1.50% 36.22%
Baytex Energy USA 5.07 0.10 2.01% 262.12%
Calfrac Well Services 4.86 -0.03 -0.61% 50.93%
Canadian Natural Resource USA 63.54 -0.72 -1.12% 89.45%
ConocoPhillips 107.61 -1.41 -1.29% 96.08%
Cenovus Energy USA 21.65 -0.24 -1.10% 169.61%
CVR Energy 31.39 -0.43 -1.35% 46.68%
Chevron 171.79 0.07 0.04% 65.39%
Delek US 27.86 -0.55 -1.94% 33.05%
ENI 29.00 -0.25 -0.85% 17.12%
Ovintiv Inc. 48.84 -0.99 -1.99% 88.64%
Enbridge USA 44.60 -0.31 -0.69% 14.65%
EOG Resources 126.56 -1.51 -1.18% 60.85%
HollyFrontier 45.99 -0.90 -1.92% 34.47%
Imperial Oil 67.91 1.12 1.68% 73.64%
MEG Energy 21.13 0.60 2.92% 185.93%
Marathon Petroleum 95.94 -0.97 -1.00% 59.87%
Marathon Oil 27.83 -0.30 -1.07% 138.68%
Murphy Oil 36.18 -0.69 -1.87% 74.78%
Occidental Petroleum 64.14 -1.28 -1.96% 160.52%
PBF Energy 30.21 -0.23 -0.76% 91.69%
Phillips 66 94.29 -0.75 -0.79% 13.29%
Petrochina 50.25 0.26 0.52% 23.80%
Statoil Asa 35.37 0.16 0.45% 64.74%
Suncor Energy 49.80 0.93 1.90% 78.43%
Sunoco 39.57 -0.80 -1.98% 11.46%
Trican Well Service 4.49 0.06 1.35% 100.45%
TransCanada 73.31 -0.05 -0.07% 21.15%
Valero Energy 122.32 -1.64 -1.32% 58.18%
Exxon Mobil 93.32 -0.57 -0.61% 60.18%
YPF 4.46 -0.04 -0.89% -3.67%

Preço Dia Ano
CATSX 20185 -12.42 -0.06% 3.17%