Repsol - Preço Das Ações

Preço das Ações
13.86
Mudança Diária
-0.05 -0.36%
Mensal
4.96%
Anual
9.74%
Q3 Previsão
13.75

Preço Chg Dia Ano Data
Grupo ACS 66.28 -0.28 -0.41% 63.88% 2025-08-25
Adyen 1,471.00 -3.40 -0.23% 11.85% 2025-08-25
Aena 25.51 0.01 0.04% 43.88% 2025-08-25
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Capricorn Energy 214.00 0 0% -6.96% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Endesa 26.62 -0.11 -0.41% 41.22% 2025-08-25
Enel 8.08 -0.03 -0.37% 20.38% 2025-08-25
Enagas 13.47 -0.05 -0.33% -1.46% 2025-08-25
ENGIE 18.65 -0.12 -0.64% 19.67% 2025-08-25
Eni 15.21 -0.01 -0.09% 3.24% 2025-08-25
E.ON 15.32 -0.13 -0.84% 21.02% 2025-08-25
Ferrovial 47.51 -0.06 -0.13% 27.99% 2025-08-25
FMC Technologies 36.12 0.81 2.29% 35.38% 2025-08-22
Galp 16.45 0.01 0.06% -13.72% 2025-08-22
Naturgy Energy 27.22 -0.12 -0.44% 17.43% 2025-08-25
Henkel 73.81 -0.11 -0.15% -9.01% 2025-08-25
Iberdrola 16.51 -0.11 -0.66% 30.11% 2025-08-25
Indra Sistemas 33.88 0.02 0.06% 102.75% 2025-08-25
Intertek 4,760.00 24.00 0.51% -0.17% 2025-08-22
Inditex 43.98 -0.03 -0.07% -10.97% 2025-08-25
Lonza 567.60 1.00 0.18% 1.47% 2025-08-25
Motor Oil 26.40 -0.04 -0.15% 24.88% 2025-08-22
Neste 15.83 1.01 6.78% -21.54% 2025-08-22
OMV 49.06 0.52 1.07% 25.99% 2025-08-22
Shell 31.23 0.01 0.02% -4.39% 2025-08-25
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
Repsol 13.86 -0.05 -0.36% 9.74% 2025-08-25
RWE 35.09 -0.63 -1.76% 9.35% 2025-08-25
SGS 83.42 0.10 0.12% -11.52% 2025-08-22
Saipem 2.40 -0.01 -0.37% 15.83% 2025-08-25
Equinor ASA 253.30 1.30 0.52% -10.35% 2025-08-22
Telefonica 4.63 -0.02 -0.43% 13.93% 2025-08-25
Tullow Oil 11.40 0.20 1.79% -57.96% 2025-08-22
Tecnicas Reunidas 22.36 0.36 1.64% 108.39% 2025-08-22
Veolia 30.20 -0.17 -0.56% 2.34% 2025-08-25
Koninklijke Vopak 41.72 -0.12 -0.29% -0.10% 2025-08-25
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

Preço Dia Ano Data
ES35 15336 -61.30 -0.40% 36.13% 2025-08-25
EU50 5469 -19.33 -0.35% 11.69% 2025-08-25
EU600 560 -1.28 -0.23% 8.08% 2025-08-25