Repsol

REP

14.46

Mudança Diária:

-0.16 -1.06%

Mudança Anual:

-6.71%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
REP	Repsol	14.46		-0.16	-1.06%	-6.71%	31.7B	2019-11-20
PACD	Pacific Drilling	2.82		-0.16	-5.37%	-79.34%	1.6M	2019-11-20
CNE	Cairn Energy	176.10		1.30	0.74%	-2.38%	1.75B	2019-11-20
MOH	Motor Oil	21.70		-0.14	-0.64%	7.43%	2.99B	2019-11-20

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9230		-22.66	-0.24%	3.01%	2019-11-20
SX5E	Euro Stoxx 50	3682		-15.16	-0.41%	16.76%	2019-11-20

	Atual	Chg	%Chg
EURUSD	1.10762	0.0002	-0.02%
GBPUSD	1.29226	0.0007	-0.06%
AUDUSD	0.68167	0.0006	-0.09%
NZDUSD	0.64297	0.0000	0.00%
USDJPY	108.65	0.1700	0.16%
USDCNY	7.03487	0.0004	0.01%
USDCHF	0.99290	0.0025	0.25%
USDCAD	1.32913	0.0021	0.16%
USDMXN	19.4722	0.1088	0.56%
USDINR	71.6772	0.1428	-0.20%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9018	0.0730	0.11%
DXY	97.889	0.0329	0.03%
BTCUSD	8,115.20	6	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,861	56	-0.20%
S&P 500	3,116	4	-0.13%
NASDAQ 100	8,327	10	-0.12%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,246	71	-0.97%
DAX	13,170	47	-0.36%
CAC 40	5,891	17	-0.28%
FTSE MIB	23,356	26	0.11%
IBEX 35	9,231	23	-0.24%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,934	8	-0.26%
TSX	17,001	11	-0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.41	0.039	-0.04%
South Korea	1.68	0.057	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7658	0.48	0.86%
Brent	61.3496	0.65	1.08%
Natural gas	2.5342	0.03	1.16%
Gasoline	1.6170	0.02	1.14%
Heating oil	1.8687	0.01	0.74%
Gold	1,473.44	2.83	-0.19%
Silver	17.1005	0.04	-0.25%
Copper	2.6499	0.00	0.06%
Soybeans	912.9871	1.94	0.21%
Live Cattle	118.5959	0.07	0.06%
Wheat	511.8428	1.31	-0.26%
Cotton	63.09	0.35	-0.55%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.75	0.60	0.61%
[+]