Repsol - Preço Das Ações

Preço das Ações
12.90
Mudança Diária
-0.07 -0.54%
Mensal
4.07%
Anual
4.41%
Q3 Previsão
12.73

Preço Chg Dia Ano Data
Grupo ACS 59.40 0.80 1.37% 56.56% 2025-08-04
Adyen 1,458.80 10.40 0.72% 41.77% 2025-08-04
Aena 24.16 0.64 2.70% 45.08% 2025-08-04
BP 406.05 7.35 1.84% -5.79% 2025-08-04
Capricorn Energy 223.50 -3.00 -1.32% 20.29% 2025-08-04
Chevron 150.86 -0.54 -0.36% 4.43% 2025-08-04
Endesa 25.61 0.24 0.95% 46.09% 2025-08-04
Enel 7.85 0.16 2.13% 24.73% 2025-08-04
Enagas 13.29 0.09 0.64% -0.11% 2025-08-04
ENGIE 19.06 -0.09 -0.44% 28.49% 2025-08-04
Eni 14.67 -0.03 -0.20% 5.28% 2025-08-04
E.ON 16.46 0.46 2.88% 37.45% 2025-08-04
Ferrovial 44.50 0.53 1.21% 25.85% 2025-08-04
FMC Technologies 35.69 0.37 1.05% 39.25% 2025-08-04
Galp 16.37 0.04 0.25% -12.53% 2025-08-04
Naturgy Energy 27.90 0.60 2.20% 27.28% 2025-08-04
Henkel 67.32 0.14 0.21% -12.96% 2025-08-04
Iberdrola 15.50 0.24 1.54% 29.76% 2025-08-04
Indra Sistemas 36.20 0.38 1.06% 113.57% 2025-08-04
Intertek 4,642.00 32.00 0.69% -1.07% 2025-08-04
Inditex 41.36 0.23 0.56% -4.50% 2025-08-04
Lonza 565.60 -6.40 -1.12% 3.67% 2025-08-04
Motor Oil 24.76 -0.42 -1.67% 9.95% 2025-08-01
Neste 13.57 -0.19 -1.35% -22.60% 2025-08-04
OMV 44.22 -0.50 -1.12% 20.10% 2025-08-04
Shell 30.98 -0.23 -0.72% -2.10% 2025-08-04
Redeia Corporacion SA 16.58 0.01 0.06% -1.54% 2025-08-04
Repsol 12.90 -0.07 -0.54% 4.41% 2025-08-04
RWE 36.23 0.43 1.20% 17.40% 2025-08-04
SGS 82.42 -0.38 -0.46% -9.23% 2025-08-04
Saipem 2.21 -0.02 -1.03% 12.18% 2025-08-04
Equinor ASA 261.60 -6.10 -2.28% -8.21% 2025-08-01
Telefonica 4.59 0.04 0.81% 13.60% 2025-08-04
Tullow Oil 14.18 0 0% -49.28% 2025-08-04
Tecnicas Reunidas 21.10 0.06 0.29% 96.46% 2025-08-04
Veolia 29.55 0.26 0.89% 8.52% 2025-08-04
Koninklijke Vopak 42.90 0.44 1.04% 8.61% 2025-08-04
Exxon Mobil 107.25 -2.39 -2.18% -6.48% 2025-08-04

Preço Dia Ano Data
ES35 14386 259.40 1.84% 38.02% 2025-08-04
EU50 5255 77.35 1.50% 14.86% 2025-08-05
EU600 541 4.81 0.90% 10.99% 2025-08-04