Repsol - Preço Das Ações

Preço das Ações
15.05
Mudança Diária
0.16 1.07%
Mensal
-2.05%
Anual
10.50%
Q2 Previsão
15.14
Preço Chg Dia Ano Data
ACS Grupo ACS 38.48 0.02 0.05% 20.93% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AENA Aena 175.80 3.40 1.97% 13.79% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
CNE Capricorn Energy 170.60 2.20 1.31% -29.56% 2024-04-23
CVX Chevron 162.85 0.54 0.33% -5.03% 2024-04-23
ELE Endesa 17.24 0.09 0.52% -12.51% 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
FTI FMC Technologies 25.71 0.33 1.30% 88.91% 2024-04-23
GALP Galp 20.06 0.71 3.67% 82.36% 2024-04-23
GAS Naturgy Energy 23.72 0.42 1.80% -16.24% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
IDR Indra Sistemas 18.18 0.21 1.17% 47.80% 2024-04-23
ITRK Intertek 4,990.00 6.00 0.12% 20.50% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MOH Motor Oil 26.54 0.18 0.68% 20.64% 2024-04-23
NESTE Neste 26.24 0.02 0.08% -40.50% 2024-04-23
OMV OMV 43.70 0.08 0.18% 2.13% 2024-04-23
RDSA Royal Dutch Shell 33.88 -0.04 -0.10% 20.83% 2024-04-23
REE Red Electrica Corporacion 16.01 0.02 0.13% -2.56% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 2024-04-23
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SPM Saipem 2.26 0.03 1.53% 62.95% 2024-04-23
STL Equinor ASA 294.10 -2.70 -0.91% -3.72% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
TLW Tullow Oil 34.60 -0.92 -2.59% 21.83% 2024-04-23
TRE Tecnicas Reunidas 9.25 0.18 1.99% 11.05% 2024-04-23
VIE Veolia 29.00 0.14 0.49% -0.89% 2024-04-23
VPK Koninklijke Vopak 38.36 0.08 0.21% 10.42% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Preço Dia Ano Data
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23