Repsol

REP

13.98

Mudança Diária:

-0.16 -1.10%

Mudança Anual:

-17.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
REP	Repsol	13.98		-0.16	-1.10%	-17.76%	31.7B	2019-09-17
PACD	Pacific Drilling	5.82		-0.34	-5.52%	-57.36%	1.6M	2019-09-17
CNE	Cairn Energy	203.20		-3.60	-1.74%	-5.84%	1.75B	2019-09-17
MOH	Motor Oil	21.52		0	0%	2.23%	2.99B	2019-09-17

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9005		-44.19	-0.49%	-4.68%	2019-09-17
SX5E	Euro Stoxx 50	3519		1.83	0.05%	4.79%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10507	0.0051	0.46%
GBPUSD	1.24814	0.0053	0.43%
AUDUSD	0.68576	0.0006	-0.09%
NZDUSD	0.63461	0.0003	0.05%
USDJPY	108.20	0.0800	0.07%
USDCNY	7.08711	0.0256	0.36%
USDCHF	0.99416	0.0017	0.17%
USDCAD	1.32655	0.0031	0.23%
USDMXN	19.4255	0.0145	-0.07%
USDINR	71.3560	0.2040	-0.29%
USDBRL	4.0980	0.0179	0.44%
USDRUB	64.3336	0.3505	0.55%
DXY	98.382	0.2277	-0.23%
BTCUSD	10,213.52	56	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	27,043	32	-0.12%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,856	5	0.06%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,302	19	-0.26%
DAX	12,367	12	-0.10%
CAC 40	5,612	10	0.18%
FTSE MIB	21,806	164	-0.74%
IBEX 35	9,006	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,813	22	-0.76%
TSX	16,818	66	0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.013	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Russia	7.04	0.040	0.04%
Mexico	7.22	0.030	-0.03%
Australia	1.14	0.060	-0.06%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.2839	3.62	-5.76%
Brent	65.0381	4.09	-5.93%
Natural gas	2.6805	0.00	-0.11%
Gasoline	1.6748	0.08	-4.62%
Heating oil	2.0019	0.09	-4.12%
Gold	1,500.63	3.95	0.26%
Silver	17.9564	0.07	0.39%
Copper	2.6170	0.01	-0.34%
Soybeans	896.4262	3.25	-0.36%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.8307	1.68	1.71%
Cotton	60.48	1.11	-1.80%
Rice	12.2548	0.04	0.33%
Nickel	17,809.00	0.00	0.00%
[+]