Repsol - Preço Das Ações

Preço das Ações
12.40
Mudança Diária
-0.03 -0.20%
Mensal
3.16%
Anual
-12.12%
Q3 Previsão
12.08

Preço Chg Dia Ano Data
Grupo ACS 56.00 -0.50 -0.88% 43.30% 2025-07-07
Adyen 1,525.40 7.40 0.49% 38.15% 2025-07-07
Aena 22.67 0.15 0.65% 19.49% 2025-07-07
BP 373.03 -6.23 -1.64% -21.41% 2025-07-07
Capricorn Energy 220.50 -4.00 -1.78% 21.15% 2025-07-07
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Endesa 26.48 -0.57 -2.11% 45.33% 2025-07-07
Enel 8.10 -0.05 -0.58% 21.34% 2025-07-07
Enagas 13.42 -0.25 -1.79% 4.32% 2025-07-07
ENGIE 19.68 -0.16 -0.78% 38.45% 2025-07-07
Eni 13.82 -0.10 -0.70% -3.34% 2025-07-07
E.ON 15.84 -0.03 -0.19% 30.10% 2025-07-07
Ferrovial 44.70 -0.03 -0.06% 20.21% 2025-07-07
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galp 15.89 -0.18 -1.09% -20.73% 2025-07-07
Naturgy Energy 27.30 -0.22 -0.80% 28.29% 2025-07-07
Henkel 67.86 -0.02 -0.03% -17.24% 2025-07-07
Iberdrola 15.70 -0.20 -1.26% 32.60% 2025-07-07
Indra Sistemas 36.66 -0.18 -0.49% 92.14% 2025-07-07
Intertek 4,831.00 -3.00 -0.06% 1.24% 2025-07-07
Inditex 43.24 -0.29 -0.67% -5.20% 2025-07-07
Lonza 562.20 2.00 0.36% 11.86% 2025-07-07
Motor Oil 24.93 -0.07 -0.28% 6.45% 2025-07-07
Neste 12.15 -0.10 -0.82% -29.97% 2025-07-07
OMV 46.30 -0.35 -0.74% 13.75% 2025-07-07
Shell 29.71 -0.87 -2.83% -11.71% 2025-07-07
Redeia Corporacion SA 17.58 -0.19 -1.07% 8.18% 2025-07-07
Repsol 12.40 -0.03 -0.20% -12.12% 2025-07-07
RWE 36.16 -0.13 -0.36% 9.38% 2025-07-07
SGS 82.92 -0.46 -0.55% 2.78% 2025-07-07
Saipem 2.33 -0.04 -1.81% 2.64% 2025-07-07
Equinor ASA 259.50 -2.10 -0.80% -14.41% 2025-07-07
Telefonica 4.54 -0.01 -0.29% 14.52% 2025-07-07
Tullow Oil 15.64 0.14 0.90% -50.57% 2025-07-07
Tecnicas Reunidas 20.18 -0.10 -0.49% 66.23% 2025-07-07
Veolia 30.59 0.11 0.36% 5.19% 2025-07-07
Koninklijke Vopak 41.40 -0.08 -0.19% 7.59% 2025-07-07
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preço Dia Ano Data
ES35 13934 -38.50 -0.28% 26.42% 2025-07-07
EU50 5300 10.89 0.21% 6.64% 2025-07-07
EU600 541 0.21 0.04% 4.82% 2025-07-07