Preço Dia Ano Data
AKER Aker 623.50 -2.00 -0.32% -5.32% 2024-03-27
BP BP 496.50 3.70 0.75% -2.74% 2024-03-28
CNE Capricorn Energy 176.60 9.60 5.75% -23.68% 2024-03-28
CVX Chevron 157.46 1.11 0.71% -2.11% 2024-03-28
DNO DNO 9.75 0.13 1.30% -4.88% 2024-03-27
ENI Eni 14.64 0.07 0.51% 15.54% 2024-03-28
GALP Galp 15.28 0.15 0.96% 47.99% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
NESTE Neste 24.88 -0.83 -3.23% -44.27% 2024-03-28
OMV OMV 43.69 0.78 1.82% 6.43% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
REP Repsol 15.41 0.04 0.26% 7.84% 2024-03-28
SBMO SBM Offshore 14.81 0.22 1.51% 10.03% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.28 -0.22 -0.70% 6.76% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
XOM Exxon Mobil 115.71 0.74 0.64% 6.19% 2024-03-28