Banco Santander - Preço Das Ações

Preço das Ações
7.71
Mudança Diária
0.12 1.54%
Mensal
9.72%
Anual
72.56%
Q3 Previsão
7.44

Preço Chg Dia Ano Data
ABN Amro 25.14 0.23 0.92% 53.71% 2025-07-28
Credit Agricole 16.47 0.15 0.89% 18.45% 2025-07-28
Allianz 343.20 1.70 0.50% 32.61% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 365.08 4.58 1.27% 56.85% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.25 0.22 1.69% 32.10% 2025-07-28
BCP 0.69 0.005 0.70% 80.29% 2025-07-28
Bankinter 12.36 0.20 1.65% 55.21% 2025-07-28
BNP Paribas 79.64 0.77 0.98% 24.61% 2025-07-28
CaixaBank 7.99 0.14 1.76% 49.09% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.75% 2025-07-28
Deutsche Bank 28.63 0.27 0.93% 99.90% 2025-07-28
DNB 260.20 0.90 0.35% 16.94% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.86% 2025-07-28
Societe Generale 51.64 0.72 1.41% 117.94% 2025-07-28
HSBC Holdings 960.40 2.00 0.21% 43.34% 2025-07-28
ING 20.44 0.24 1.19% 21.20% 2025-07-28
Intesa Sanpaolo 5.13 0.07 1.30% 39.74% 2025-07-28
Inditex 43.47 0.08 0.18% -2.40% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.93% 2025-07-28
Lloyds Banking 79.08 0.04 0.05% 29.43% 2025-07-28
Mapfre 3.50 0.07 2.16% 54.37% 2025-07-28
Mediobanca 18.98 0.17 0.88% 28.73% 2025-07-28
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
AXA 42.77 0.50 1.18% 32.70% 2025-07-28
Banco Sabadell 3.01 0.06 1.98% 51.13% 2025-07-28
Banco Santander 7.71 0.12 1.54% 72.56% 2025-07-28
Skandinaviska Enskilda Banken 170.65 -0.80 -0.47% 4.76% 2025-07-25
Svenska Handelsbanken 119.05 -0.05 -0.04% 10.80% 2025-07-25
Standard Chartered 1,349.25 3.25 0.24% 85.64% 2025-07-28
Swedbank 257.10 -0.50 -0.19% 13.66% 2025-07-25
UBS 30.59 0.20 0.64% 14.55% 2025-07-28
UniCredit 62.41 1.18 1.93% 64.71% 2025-07-28

Preço Dia Ano Data
ES35 14364 127.20 0.89% 29.20% 2025-07-28
PSI Geral 5076 18.65 0.37% 10.56% 2025-07-28
EU50 5403 50.54 0.94% 12.20% 2025-07-28
Euro Stoxx Banks 212 -0.36 -0.17% 45.46% 2025-07-25
EU600 554 3.59 0.65% 8.16% 2025-07-28