Banco Santander - Preço Das Ações

Preço das Ações
7.19
Mudança Diária
0.07 0.91%
Mensal
1.57%
Anual
61.75%
Q3 Previsão
6.94

Preço Chg Dia Ano Data
ABN Amro 24.23 -0.02 -0.06% 54.94% 2025-07-07
Credit Agricole 15.94 0.06 0.35% 17.51% 2025-07-07
Allianz 347.35 5.65 1.65% 32.48% 2025-07-07
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 335.15 4.65 1.41% 50.93% 2025-07-07
Banco Bilbao Vizcaya Argentaria 12.96 0.04 0.31% 35.31% 2025-07-07
BCP 0.67 -0.001 -0.18% 80.14% 2025-07-07
Bankinter 11.34 0.10 0.84% 49.53% 2025-07-07
BNP Paribas 75.65 0.77 1.03% 20.96% 2025-07-07
CaixaBank 7.53 0.01 0.15% 47.53% 2025-07-07
Danske Bank 260.00 2.60 1.01% 26.89% 2025-07-07
Deutsche Bank 24.82 0.34 1.37% 60.39% 2025-07-07
DNB 280.50 2.30 0.83% 33.89% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
Societe Generale 50.50 1.92 3.95% 116.04% 2025-07-07
HSBC Holdings 893.10 7.20 0.81% 32.72% 2025-07-07
ING 19.21 0.19 1.02% 15.98% 2025-07-07
Intesa Sanpaolo 4.91 0.04 0.82% 37.63% 2025-07-07
Inditex 43.55 0.02 0.03% -4.53% 2025-07-07
KBC Groep 87.88 0.32 0.37% 31.13% 2025-07-07
Lloyds Banking 75.72 0.36 0.48% 28.30% 2025-07-07
Mapfre 3.55 0.02 0.68% 65.49% 2025-07-07
Mediobanca 18.55 -0.06 -0.34% 30.71% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
AXA 41.42 0.42 1.01% 29.38% 2025-07-07
Banco Sabadell 2.88 0.01 0.38% 54.04% 2025-07-07
Banco Santander 7.19 0.07 0.91% 61.75% 2025-07-07
Skandinaviska Enskilda Banken 165.25 0.25 0.15% 6.99% 2025-07-07
Svenska Handelsbanken 127.10 0.25 0.20% 25.90% 2025-07-07
Standard Chartered 1,232.25 25.25 2.09% 71.77% 2025-07-07
Swedbank 252.10 0.80 0.32% 16.82% 2025-07-07
UBS 27.48 0.11 0.40% 0.62% 2025-07-07
UniCredit 57.08 0.63 1.11% 53.72% 2025-07-07

Preço Dia Ano Data
ES35 13968 -5.00 -0.04% 26.73% 2025-07-07
PSI Geral 5064 -32.74 -0.64% 10.61% 2025-07-07
EU50 5323 34.19 0.65% 7.11% 2025-07-07
Euro Stoxx Banks 202 0.88 0.44% 41.91% 2025-07-07
EU600 543 1.83 0.34% 5.14% 2025-07-07