Banco Santander

SAN

3.76

Mudança Diária:

0.04 0.98%

Mudança Anual:

-17.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SAN	Banco Santander	3.76		0.04	0.98%	-17.76%	85.1B	2019-09-20
BKT	Bankinter	5.85		-0.14	-2.27%	-27.46%	8.66B	2019-09-20
SAB	Banco Sabadell	0.88		-0.01	-0.88%	-39.15%	9.28B	2019-09-20
BKIA	Bankia Sau	1.73		-0.05	-3.05%	-52.05%	13.1B	2019-09-20
CABK	CaixaBank	2.40		0.01	0.38%	-39.98%	28.1B	2019-09-20
BBVA	Banco Bilbao Vizcaya Argentaria	4.90		0.12	2.41%	-13.06%	43.7B	2019-09-20

		Preço			Dia	Ano	Data
IBEX	IBEX 35	9179		43.00	0.47%	-3.51%	2019-09-20
BVLX	PSI Geral	3231		-3.01	-0.09%	2.51%	2019-09-20
SX5E	Euro Stoxx 50	3571		18.74	0.53%	4.72%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10235	0.0007	0.06%
GBPUSD	1.24861	0.0009	0.07%
AUDUSD	0.67773	0.0009	0.14%
NZDUSD	0.62735	0.0018	0.28%
USDJPY	107.69	0.1350	0.13%
USDCNY	7.11211	0.0066	-0.09%
USDCHF	0.99121	0.0005	0.05%
USDCAD	1.32752	0.0016	0.12%
USDMXN	19.4263	0.0205	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.455	0.0580	-0.06%
BTCUSD	9,969.83	15	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	30	0.44%
SHANGHAI	2,972	34	-1.15%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6694	0.54	0.93%
Brent	64.9094	0.60	0.93%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6877	0.01	0.44%
Heating oil	2.0026	0.02	0.80%
Gold	1,515.10	0.30	0.02%
Silver	18.2572	0.29	1.61%
Copper	2.5875	0.00	-0.17%
Soybeans	889.2773	5.75	0.65%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]