Banco Santander - Preço Das Ações

Preço das Ações
6.37
Mudança Diária
0.03 0.46%
Mensal
21.42%
Anual
39.28%
Q2 Previsão
6.22


Preço Chg Dia Ano Data
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Credit Agricole 16.61 0.11 0.64% 10.73% 2025-05-05
Allianz 374.00 4.00 1.08% 38.93% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.37 0.15 1.21% 25.69% 2025-05-05
BCP 0.58 -0.005 -0.79% 76.84% 2025-05-05
Bankinter 10.51 0.04 0.33% 42.31% 2025-05-05
BNP Paribas 76.10 -0.27 -0.35% 11.53% 2025-05-05
CaixaBank 6.88 -0.002 -0.03% 41.32% 2025-05-05
Danske Bank 240.30 -3.10 -1.27% 20.69% 2025-05-05
Deutsche Bank 23.79 0.28 1.19% 52.41% 2025-05-05
DNB 261.70 0.10 0.04% 29.43% 2025-05-05
Erste Bank 63.30 4.45 7.55% 40.91% 2025-05-05
Societe Generale 46.33 -0.14 -0.29% 91.39% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Intesa Sanpaolo 4.77 0.02 0.41% 33.99% 2025-05-05
Inditex 47.73 -0.18 -0.38% 11.81% 2025-05-05
KBC Groep 81.90 -0.66 -0.80% 16.77% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mapfre 3.20 0.04 1.36% 39.21% 2025-05-05
Mediobanca 18.42 0.21 1.13% 34.61% 2025-05-05
Raiffeisen Bank International 24.21 0.27 1.11% 43.22% 2025-05-05
AXA 40.90 -1.43 -3.38% 26.98% 2025-05-05
Banco Sabadell 2.55 0.02 0.61% 34.72% 2025-05-05
Banco Santander 6.37 0.03 0.46% 39.28% 2025-05-05
Skandinaviska Enskilda Banken 153.75 0.15 0.10% 2.64% 2025-05-05
Svenska Handelsbanken 126.35 -0.25 -0.20% 29.19% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 241.30 -0.60 -0.25% 11.10% 2025-05-05
UBS 25.44 0.15 0.59% 2.17% 2025-05-05
UniCredit 52.20 -0.42 -0.80% 49.83% 2025-05-05

Preço Dia Ano Data
ES35 13500 53.30 0.40% 23.65% 2025-05-05
PSI Geral 4412 27.71 0.63% -2.22% 2025-05-05
EU50 5244 -30.85 -0.58% 5.79% 2025-05-05
Euro Stoxx Banks 189 -0.06 -0.03% 32.33% 2025-05-05
EU600 537 0.17 0.03% 5.58% 2025-05-05