Banco Santander - Preço Das Ações

Preço das Ações
2.68
Mudança Diária
-0.15%
Anual
-16.71%

Preço Dia Ano
ABN AMRO Group NV 10.67 -0.05 -0.47% 4.46%
Credit Agricole 8.73 -0.001 -0.01% -26.34%
Allianz 182.00 -0.12 -0.07% -14.49%
Julius Baer Gruppe 43.65 -0.39 -0.89% -27.49%
Barclays 153.20 0.08 0.05% -11.12%
Banco Bilbao Vizcaya Argentaria 4.31 -0.02 -0.39% -18.54%
BCP 0.16 -0.003 -1.94% 20.30%
Bankinter 5.92 -0.03 -0.54% 40.38%
BNP Paribas 45.31 -0.06 -0.12% -13.65%
CaixaBank 3.31 -0.004 -0.12% 29.36%
Credit Suisse 5.42 0.004 0.07% -43.50%
Danske Bank 100.35 0.05 0.05% -10.52%
Deutsche Bank 8.05 -0.27 -3.19% -26.24%
DNB 175.85 -0.70 -0.40% -5.89%
Erste Group Bank 23.96 -0.24 -0.99% -24.11%
Societe Generale 20.81 -0.09 -0.41% -17.01%
HSBC Holdings 534.40 -1.20 -0.22% 28.26%
ING Groep 9.44 0.01 0.05% -15.20%
Intesa Sanpaolo 1.77 -0.01 -0.70% -24.33%
Inditex 21.97 0.38 1.76% -26.13%
KBC Groep 52.80 -0.74 -1.38% -18.54%
Lloyds Banking Group 42.41 0.10 0.24% -9.43%
Mapfre 1.70 0.02 0.95% -4.39%
Mediobanca 8.25 -0.01 -0.07% -16.27%
Raiffeisen Bank International 10.36 0.02 0.19% -46.24%
Royal Bank 218.60 0.30 0.14% 8.00%
AXA 21.73 0.07 0.30% -0.11%
Banco Sabadell 0.76 -0.0002 -0.03% 34.68%
Banco Santander 2.68 -0.004 -0.15% -16.71%
Skandinaviska Enskilda Banken 101.10 0.70 0.70% -9.04%
Svenska Handelsbanken 88.14 0.72 0.82% -9.28%
Standard Chartered 613.00 -5.60 -0.91% 34.28%
Swedbank 131.55 2.25 1.74% -17.73%
UBS 15.29 -0.10 -0.65% 7.94%
UniCredit 9.08 0.02 0.17% -9.29%

Preço Dia Ano
ES35 8176 77.40 0.96% -8.21%
PSI Geral 4591 82.90 1.84% 19.42%
EU50 3448 -6.55 -0.19% -15.57%