Preço das Ações
10.44
Mudança Diária
0.77%
Anual
0.83%

Preço Dia Ano
Credit Agricole 10.74 -0.04 -0.41% -11.34%
Allianz 198.42 -0.96 -0.48% -7.86%
Azimut Holding 19.31 -0.21 -1.08% -5.25%
Barclays 160.82 3.08 1.95% -10.48%
Banco Bilbao Vizcaya Argentaria 4.87 0.001 0.01% -4.67%
BCP 0.18 0 0% 15.50%
Bankinter 5.81 0.06 1.11% 22.59%
BNP Paribas 51.84 -0.28 -0.54% -6.43%
CaixaBank 3.28 0.04 1.17% 15.72%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Danske Bank 110.55 -0.25 -0.23% -6.55%
Deutsche Bank 10.28 0.26 2.58% -16.25%
DNB 189.10 -0.15 -0.08% 2.24%
Erste Group Bank 29.48 -0.08 -0.27% -14.08%
Finecobank 12.77 0.13 0.99% -7.40%
Societe Generale 25.69 0.16 0.61% -1.00%
HSBC Holdings 505.60 4.60 0.92% 12.37%
ING Groep 9.79 -0.03 -0.31% -11.86%
Intesa Sanpaolo 1.99 0.01 0.63% -15.82%
KBC Groep 58.68 -0.32 -0.54% -13.22%
Lloyds Banking Group 44.42 -0.09 -0.19% -9.48%
Mediobanca 9.42 -0.14 -1.42% -2.58%
Poste Italiane 9.58 -0.11 -1.09% -16.99%
Raiffeisen Bank International 12.03 -0.36 -2.91% -38.43%
Royal Bank 215.80 -1.20 -0.55% 6.36%
AXA 23.26 -0.17 -0.70% 4.35%
Banco Sabadell 0.79 0.01 1.88% 21.32%
Banco Santander 2.89 0.04 1.33% -14.42%
Skandinaviska Enskilda Banken 109.65 0 0% 0.09%
Svenska Handelsbanken 101.10 0.80 0.80% 2.95%
Swiss Re AG 78.86 -0.72 -0.90% -8.11%
Standard Chartered 607.40 5.40 0.90% 19.57%
Swedbank 151.80 0.60 0.40% -1.49%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.44 0.08 0.77% 0.83%

Preço Dia Ano
EU50 3682 -26.65 -0.72% -8.78%
IT40 24027 -109.93 -0.46% -3.48%