Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
UniCredit - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
10.44
Mudança Diária
0.08
0.77%
Anual
0.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACA
Credit Agricole
10.74
-0.04
-0.41%
-11.34%
2022-05-24
ALV
Allianz
198.42
-0.96
-0.48%
-7.86%
2022-05-24
AZM
Azimut Holding
19.31
-0.21
-1.08%
-5.25%
2022-05-24
BARC
Barclays
160.82
3.08
1.95%
-10.48%
2022-05-24
BBVA
Banco Bilbao Vizcaya Argentaria
4.87
0.001
0.01%
-4.67%
2022-05-24
BCP
BCP
0.18
0
0%
15.50%
2022-05-24
BKT
Bankinter
5.81
0.06
1.11%
22.59%
2022-05-24
BNP
BNP Paribas
51.84
-0.28
-0.54%
-6.43%
2022-05-24
CABK
CaixaBank
3.28
0.04
1.17%
15.72%
2022-05-24
CSGN
Credit Suisse
6.73
-0.07
-0.97%
-30.20%
2022-05-24
DANSKE
Danske Bank
110.55
-0.25
-0.23%
-6.55%
2022-05-24
DBK
Deutsche Bank
10.28
0.26
2.58%
-16.25%
2022-05-24
DNB
DNB
189.10
-0.15
-0.08%
2.24%
2022-05-24
EBS
Erste Group Bank
29.48
-0.08
-0.27%
-14.08%
2022-05-24
FBK
Finecobank
12.77
0.13
0.99%
-7.40%
2022-05-24
GLE
Societe Generale
25.69
0.16
0.61%
-1.00%
2022-05-24
HSBA
HSBC Holdings
505.60
4.60
0.92%
12.37%
2022-05-24
INGA
ING Groep
9.79
-0.03
-0.31%
-11.86%
2022-05-24
ISP
Intesa Sanpaolo
1.99
0.01
0.63%
-15.82%
2022-05-24
KBC
KBC Groep
58.68
-0.32
-0.54%
-13.22%
2022-05-24
LLOY
Lloyds Banking Group
44.42
-0.09
-0.19%
-9.48%
2022-05-24
MB
Mediobanca
9.42
-0.14
-1.42%
-2.58%
2022-05-24
PST
Poste Italiane
9.58
-0.11
-1.09%
-16.99%
2022-05-24
RBI
Raiffeisen Bank International
12.03
-0.36
-2.91%
-38.43%
2022-05-24
RBS
Royal Bank
215.80
-1.20
-0.55%
6.36%
2022-05-24
RE
AXA
23.26
-0.17
-0.70%
4.35%
2022-05-24
SAB
Banco Sabadell
0.79
0.01
1.88%
21.32%
2022-05-24
SAN
Banco Santander
2.89
0.04
1.33%
-14.42%
2022-05-24
SEBA
Skandinaviska Enskilda Banken
109.65
0
0%
0.09%
2022-05-24
SHBA
Svenska Handelsbanken
101.10
0.80
0.80%
2.95%
2022-05-24
SRENH
Swiss Re AG
78.86
-0.72
-0.90%
-8.11%
2022-05-24
STAN
Standard Chartered
607.40
5.40
0.90%
19.57%
2022-05-24
SWEDA
Swedbank
151.80
0.60
0.40%
-1.49%
2022-05-24
UBSG
UBS
17.96
0.19
1.04%
24.72%
2022-05-24
UCG
UniCredit
10.44
0.08
0.77%
0.83%
2022-05-24
Preço
Dia
Ano
Data
SX5E
EU50
3682
-26.65
-0.72%
-8.78%
2022-05-24
FTSEMIB
IT40
24027
-109.93
-0.46%
-3.48%
2022-05-24
Funcionários