Societe Generale

GLE

26.12

Mudança Diária:

0.14 0.52%

Mudança Anual:

-25.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ACA	Credit Agricole	11.54		-0.10	-0.86%	-4.75%	43.3B	2019-10-18
BNP	BNP Paribas	47.24		-0.02	-0.03%	-4.04%	80.3B	2019-10-18
ABD	Aberdeen New Dawn	243.50		-0.50	-0.20%	19.07%	332M	2019-10-16
TPEIR	Piraeus Bank	2.96		-0.02	-0.67%	166.67%	1.04B	2019-10-18
EUROB	Eurobank Ergasias	0.87		0.002	0.17%	74.53%	1.58B	2019-10-17
GLE	Societe Generale	26.12		0.14	0.52%	-25.16%	36.2B	2019-10-18

		Preço			Dia	Ano	Data
N100	Euronext 100	1091		-3.73	-0.34%	9.87%	2019-10-18
SX5E	Euro Stoxx 50	3595		7.56	0.21%	11.97%	2019-10-18
CAC	CAC 40	5666		-6.33	-0.11%	11.44%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11283	0.0006	0.06%
GBPUSD	1.28974	0.0009	0.07%
AUDUSD	0.68344	0.0011	0.17%
NZDUSD	0.63681	0.0024	0.38%
USDJPY	108.69	0.0370	0.03%
USDCNY	7.08330	0.0027	0.04%
USDCHF	0.98835	0.0005	0.05%
USDCAD	1.31362	0.0001	0.01%
USDMXN	19.1893	0.0037	-0.02%
USDINR	71.1425	0.0225	0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9643	0.1432	-0.22%
DXY	97.556	0.0512	-0.05%
BTCUSD	7,909.22	164	-2.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,030	6	0.02%
S&P 500	2,999	1	0.05%
NASDAQ 100	7,938	4	-0.05%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,178	3	-0.04%
DAX	12,699	45	0.36%
CAC 40	5,669	4	-0.07%
FTSE MIB	22,354	22	-0.10%
IBEX 35	9,366	29	0.31%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,216	164	0.42%
MOEX	2,751	2	0.08%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1367	0.27	0.50%
Brent	60.0188	0.07	0.12%
Natural gas	2.3284	0.01	0.47%
Gasoline	1.6222	0.00	-0.04%
Heating oil	1.9487	0.00	0.10%
Gold	1,484.98	3.69	-0.25%
Silver	17.4282	0.06	-0.33%
Copper	2.6027	0.01	0.48%
Soybeans	931.0922	1.50	0.16%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.7945	3.75	-0.71%
Cotton	65.07	0.08	0.12%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]