Societe Generale - Preço Das Ações

Preço das Ações
25.74
Mudança Diária
0.78%
Anual
-0.83%

Preço Dia Ano
Aberdeen New Dawn 269.00 -8.00 -2.89% -14.87%
ABN AMRO Group NV 10.53 -0.20 -1.82% -2.30%
Credit Agricole 10.75 -0.03 -0.28% -11.23%
Alpha Bank 0.91 0.01 0.56% -9.50%
Julius Baer Gruppe 47.73 0.34 0.72% -21.21%
Barclays 160.82 3.08 1.95% -10.48%
Banco Bilbao Vizcaya Argentaria 4.87 -0.005 -0.09% -4.77%
BCP 0.18 0 0% 15.50%
BNP Paribas 51.76 -0.36 -0.69% -6.57%
CaixaBank 3.27 0.03 0.93% 15.44%
Credit Suisse 6.73 -0.07 -0.97% -30.20%
Danske Bank 110.55 -0.25 -0.23% -6.55%
Deutsche Bank 10.27 0.25 2.52% -16.30%
DNB 189.10 -0.15 -0.08% 2.24%
Erste Group Bank 29.48 -0.08 -0.27% -14.08%
Eurobank Ergasias 0.95 -0.004 -0.38% 19.75%
Societe Generale 25.74 0.20 0.78% -0.83%
HSBC Holdings 505.60 4.60 0.92% 12.37%
ING Groep 9.79 -0.02 -0.24% -11.81%
Intesa Sanpaolo 1.99 0.02 0.83% -15.65%
Jyske Bank 404.50 6.10 1.53% 24.65%
KBC Groep 58.68 -0.32 -0.54% -13.22%
Lloyds Banking Group 44.42 -0.09 -0.19% -9.48%
London Stock Exchange 7,290.00 -14.00 -0.19% -3.72%
Mediobanca 9.44 -0.12 -1.28% -2.44%
Munich RE 222.70 -0.30 -0.13% -5.80%
Nordea Bank Abp 99.40 -0.39 -0.39% 11.97%
Raiffeisen Bank International 12.03 -0.36 -2.91% -38.43%
Royal Bank 215.80 -1.20 -0.55% 6.36%
AXA 23.25 -0.18 -0.75% 4.31%
Banco Sabadell 0.79 0.01 1.29% 20.61%
Banco Santander 2.89 0.04 1.33% -14.42%
Skandinaviska Enskilda Banken 109.65 0 0% 0.09%
Svenska Handelsbanken 101.10 0.80 0.80% 2.95%
Standard Chartered 607.40 5.40 0.90% 19.57%
Swedbank 151.80 0.60 0.40% -1.49%
Piraeus Bank 1.08 0.01 0.75% -29.91%
UBS 17.96 0.19 1.04% 24.72%
UniCredit 10.40 0.04 0.42% 0.48%

Preço Dia Ano
EU100 1204 -10.90 -0.90% -3.16%
EU50 3676 -32.65 -0.88% -8.93%
FR40 6296 -63.20 -0.99% -1.48%