Cass Information Systems - Preço Das Ações

Gráfico
Quotes

CASS

28.85

Mudança Diária:

-0.49 -1.23%

Anual:

-40.42%

Ok

width

height

		Preço			Dia	Ano	Data
CASS	Cass Information Systems	28.85		-0.49	-1.23%	-40.42%	2020-08-13
FIS	Fidelity National Information Services	135.00		1.35	0.94%	3.31%	2020-08-13
FLT	Fleetcor Technologies	234.66		-25.52	-9.80%	-18.63%	2020-08-13
GPN	Global Payments	171.10		0.27	0.16%	11.14%	2020-08-13
MA	Mastercard	326.42		-2.12	-0.65%	18.90%	2020-08-13
V	Visa	197.79		-0.87	-0.44%	13.99%	2020-08-13
WEX	WEX	161.21		-2.13	-1.30%	-17.56%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.05%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18169	0.0022	0.19%
GBPUSD	1.30678	0.0022	0.16%
AUDUSD	0.71471	0.0018	-0.25%
NZDUSD	0.65441	0.0033	-0.51%
USDJPY	106.98	0.1450	0.14%
USDCNY	6.94697	0.0136	0.20%
USDCHF	0.90966	0.0021	-0.23%
USDCAD	1.32234	0.0020	-0.15%
USDMXN	22.1670	0.1873	-0.84%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.242	0.2007	-0.21%
BTCUSD	11,756.20	191	1.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,953	24	-0.09%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,210	53	0.48%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3600	0.31	-0.73%
Brent	45.0800	0.35	-0.77%
Natural gas	2.1800	0.02	1.11%
Gasoline	1.2400	0.00	-0.08%
Heating oil	1.2439	0.01	-0.71%
Gold	1,961.05	39.68	2.07%
Silver	27.580	2.03	7.93%
Copper	2.7940	0.08	-2.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]